Indicators

Sparton Corp (NY: SPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.170	8.200	8.050	8.140	15,059	+0.01(+0.10%)
Apr 28, 2011	8.150	8.180	8.110	8.132	10,805	+0.03(+0.40%)
Apr 27, 2011	7.900	8.200	7.840	8.100	24,647	+0.36(+4.65%)
Apr 26, 2011	7.630	7.790	7.610	7.740	14,298	+0.04(+0.52%)
Apr 25, 2011	7.760	7.760	7.700	7.700	3,326	-0.06(-0.77%)
Apr 21, 2011	7.700	7.850	7.600	7.760	8,718	+0.08(+1.04%)
Apr 20, 2011	7.880	7.900	7.660	7.680	12,000	-0.18(-2.29%)
Apr 19, 2011	7.920	7.920	7.810	7.860	5,026	+0.00(+0.00%)
Apr 18, 2011	7.850	7.910	7.810	7.860	5,826	-0.01(-0.13%)
Apr 15, 2011	7.870	7.959	7.860	7.870	3,337	+0.00(+0.00%)
Apr 14, 2011	7.860	7.970	7.810	7.870	15,495	+0.07(+0.90%)
Apr 13, 2011	8.080	8.080	7.800	7.800	6,600	-0.25(-3.11%)
Apr 12, 2011	8.190	8.200	8.040	8.050	7,819	-0.11(-1.35%)
Apr 11, 2011	8.150	8.160	8.010	8.160	11,974	+0.09(+1.12%)
Apr 08, 2011	8.030	8.119	8.020	8.070	3,200	+0.02(+0.25%)
Apr 07, 2011	8.110	8.150	8.000	8.050	7,230	-0.05(-0.62%)
Apr 06, 2011	7.980	8.199	7.980	8.100	7,514	+0.15(+1.89%)
Apr 05, 2011	7.780	8.070	7.780	7.950	14,326	+0.08(+1.02%)
Apr 04, 2011	7.550	7.920	7.550	7.870	43,852	+0.17(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.