Indicators

Saul Centers (NY: BFS )

37.20 -0.57 (-1.50%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.18	25.54	24.93	25.23	144,853	+0.17(+0.67%)
Apr 28, 2011	24.69	25.12	24.51	25.06	117,113	+0.39(+1.59%)
Apr 27, 2011	24.42	24.78	24.42	24.67	48,997	+0.21(+0.87%)
Apr 26, 2011	24.45	24.54	24.08	24.46	106,732	+0.09(+0.38%)
Apr 25, 2011	24.48	24.54	24.33	24.36	135,754	-0.19(-0.77%)
Apr 21, 2011	24.63	24.63	24.32	24.55	93,720	-0.01(-0.02%)
Apr 20, 2011	24.37	24.60	24.33	24.56	42,308	+0.22(+0.90%)
Apr 19, 2011	24.54	24.54	24.26	24.34	68,155	-0.13(-0.54%)
Apr 18, 2011	24.37	24.53	24.20	24.47	73,569	-0.23(-0.93%)
Apr 15, 2011	24.47	24.74	24.47	24.70	27,805	+0.20(+0.82%)
Apr 14, 2011	24.12	24.52	23.74	24.50	84,600	+0.29(+1.21%)
Apr 13, 2011	24.38	24.48	24.14	24.21	44,559	-0.05(-0.21%)
Apr 12, 2011	24.48	24.67	24.22	24.26	51,337	-0.26(-1.05%)
Apr 11, 2011	24.44	24.77	24.41	24.52	90,066	+0.07(+0.28%)
Apr 08, 2011	24.75	24.75	24.26	24.45	136,516	-0.18(-0.74%)
Apr 07, 2011	25.26	25.27	24.56	24.63	117,063	-0.67(-2.64%)
Apr 06, 2011	25.32	25.57	25.26	25.30	34,263	+0.02(+0.07%)
Apr 05, 2011	25.00	25.40	25.00	25.28	47,499	+0.19(+0.75%)
Apr 04, 2011	24.87	25.22	24.87	25.09	122,595	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.