Indicators

Saul Centers (NY: BFS )

37.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.61	47.61	45.65	45.75	60,500	-2.04(-4.27%)
Apr 28, 2022	47.15	48.20	46.61	47.79	40,161	+1.17(+2.51%)
Apr 27, 2022	47.37	47.68	46.38	46.62	53,958	-0.68(-1.44%)
Apr 26, 2022	47.64	48.45	47.23	47.30	78,431	-0.75(-1.57%)
Apr 25, 2022	47.71	48.16	46.53	48.06	69,740	+0.20(+0.41%)
Apr 22, 2022	48.74	48.92	47.77	47.86	28,684	-0.88(-1.80%)
Apr 21, 2022	49.38	49.84	48.60	48.74	33,997	-0.39(-0.79%)
Apr 20, 2022	48.94	49.47	48.94	49.13	26,319	+0.63(+1.30%)
Apr 19, 2022	48.06	48.77	48.06	48.50	36,640	+0.66(+1.39%)
Apr 18, 2022	48.18	48.58	47.68	47.84	46,705	-0.24(-0.50%)
Apr 14, 2022	47.80	48.88	47.72	48.08	47,270	+0.38(+0.80%)
Apr 13, 2022	47.17	48.02	47.17	47.69	47,668	+0.57(+1.20%)
Apr 12, 2022	46.52	47.36	46.39	47.13	59,276	+0.85(+1.84%)
Apr 11, 2022	46.33	46.93	46.28	46.28	51,568	-0.04(-0.09%)
Apr 08, 2022	46.86	47.50	46.29	46.32	46,452	-0.51(-1.09%)
Apr 07, 2022	47.64	47.71	46.83	46.83	39,929	-1.13(-2.36%)
Apr 06, 2022	47.00	48.41	47.00	47.96	41,205	+0.67(+1.41%)
Apr 05, 2022	47.56	48.50	47.29	47.29	54,500	-0.42(-0.88%)
Apr 04, 2022	47.36	47.81	46.59	47.71	50,335	+0.28(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.