Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.360 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.314 3.336 3.309 3.336 344,219 +0.03(+0.93%)
Sep 27, 2012 3.327 3.327 3.283 3.305 323,452 -0.02(-0.66%)
Sep 26, 2012 3.323 3.327 3.309 3.327 467,220 +0.01(+0.26%)
Sep 25, 2012 3.305 3.323 3.301 3.318 784,444 +0.02(+0.53%)
Sep 24, 2012 3.296 3.301 3.283 3.301 507,489 +0.00(+0.13%)
Sep 21, 2012 3.301 3.301 3.279 3.296 442,186 +0.01(+0.27%)
Sep 20, 2012 3.283 3.296 3.266 3.288 291,041 +0.01(+0.27%)
Sep 19, 2012 3.274 3.279 3.261 3.279 336,265 +0.01(+0.40%)
Sep 18, 2012 3.252 3.266 3.248 3.266 222,665 +0.01(+0.40%)
Sep 17, 2012 3.222 3.257 3.217 3.252 327,731 +0.02(+0.54%)
Sep 14, 2012 3.226 3.252 3.204 3.235 471,444 +0.02(+0.68%)
Sep 13, 2012 3.217 3.244 3.173 3.213 377,995 +0.01(+0.27%)
Sep 12, 2012 3.217 3.226 3.204 3.204 282,354 -0.01(-0.29%)
Sep 11, 2012 3.200 3.218 3.183 3.213 271,311 +0.03(+0.82%)
Sep 10, 2012 3.161 3.200 3.157 3.187 260,235 +0.00(+0.00%)
Sep 07, 2012 3.174 3.187 3.157 3.187 175,504 +0.00(+0.00%)
Sep 06, 2012 3.213 3.213 3.174 3.187 194,210 -0.03(-0.82%)
Sep 05, 2012 3.213 3.218 3.192 3.213 192,717 +0.01(+0.27%)
Sep 04, 2012 3.205 3.213 3.183 3.205 162,907 +0.02(+0.55%)
Aug 31, 2012 3.213 3.213 3.178 3.187 180,051 -0.02(-0.68%)
Aug 30, 2012 3.213 3.213 3.183 3.209 181,741 +0.00(+0.00%)
Aug 29, 2012 3.178 3.209 3.174 3.209 214,192 +0.05(+1.66%)
Aug 27, 2012 3.183 3.187 3.130 3.157 283,737 -0.03(-0.82%)
Aug 24, 2012 3.178 3.183 3.165 3.183 343,432 +0.00(+0.14%)
Aug 23, 2012 3.170 3.178 3.161 3.178 212,735 +0.02(+0.55%)
Aug 22, 2012 3.157 3.183 3.152 3.161 411,225 +0.00(+0.00%)
Aug 21, 2012 3.174 3.174 3.135 3.161 271,490 +0.00(+0.00%)
Aug 20, 2012 3.170 3.170 3.152 3.161 294,064 +0.01(+0.42%)
Aug 17, 2012 3.157 3.174 3.148 3.148 231,329 -0.01(-0.28%)
Aug 16, 2012 3.165 3.165 3.109 3.157 308,359 -0.01(-0.28%)
Aug 15, 2012 3.174 3.174 3.139 3.165 188,127 +0.01(+0.42%)
Aug 14, 2012 3.183 3.183 3.126 3.152 213,908 -0.00(-0.14%)
Aug 13, 2012 3.178 3.178 3.143 3.157 158,839 +0.01(+0.28%)
Aug 10, 2012 3.178 3.178 3.139 3.148 266,907 +0.00(+0.14%)
Aug 09, 2012 3.174 3.174 3.135 3.143 186,711 -0.01(-0.17%)
Aug 08, 2012 3.236 3.236 3.136 3.149 241,997 -0.00(-0.14%)
Aug 07, 2012 3.153 3.153 3.140 3.153 249,213 +0.00(+0.14%)
Aug 06, 2012 3.140 3.149 3.136 3.149 127,964 +0.02(+0.69%)
Aug 03, 2012 3.153 3.157 3.127 3.127 218,077 -0.01(-0.28%)
Aug 02, 2012 3.144 3.144 3.131 3.136 201,579 +0.00(+0.00%)
Aug 01, 2012 3.149 3.149 3.127 3.136 243,372 +0.00(+0.00%)
Jul 31, 2012 3.144 3.144 3.131 3.136 224,646 +0.00(+0.14%)
Jul 30, 2012 3.144 3.144 3.118 3.131 273,381 +0.01(+0.28%)
Jul 27, 2012 3.123 3.127 3.105 3.123 246,186 +0.01(+0.28%)
Jul 26, 2012 3.127 3.136 3.101 3.114 266,427 -0.00(-0.14%)
Jul 25, 2012 3.127 3.136 3.105 3.118 276,063 +0.00(+0.00%)
Jul 24, 2012 3.118 3.127 3.110 3.118 266,043 +0.01(+0.28%)
Jul 23, 2012 3.097 3.114 3.084 3.110 312,894 +0.00(+0.14%)
Jul 20, 2012 3.101 3.105 3.084 3.105 230,727 +0.00(+0.00%)
Jul 19, 2012 3.075 3.105 3.070 3.105 316,606 +0.02(+0.70%)
Jul 18, 2012 3.058 3.084 3.053 3.084 297,223 +0.03(+0.85%)
Jul 17, 2012 3.053 3.058 3.031 3.058 304,154 +0.00(+0.14%)
Jul 16, 2012 3.031 3.053 3.027 3.053 286,042 +0.02(+0.72%)
Jul 13, 2012 3.062 3.062 3.027 3.031 450,386 -0.01(-0.29%)
Jul 12, 2012 3.062 3.062 3.027 3.040 199,258 +0.01(+0.29%)
Jul 11, 2012 3.088 3.088 3.027 3.031 252,048 -0.01(-0.29%)
Jul 10, 2012 3.075 3.075 3.036 3.040 353,464 -0.01(-0.17%)
Jul 09, 2012 3.015 3.045 3.015 3.045 172,646 +0.01(+0.43%)
Jul 06, 2012 3.067 3.071 3.028 3.032 225,683 -0.02(-0.71%)
Jul 05, 2012 3.071 3.086 3.050 3.054 281,826 +0.01(+0.17%)
Jul 03, 2012 3.067 3.071 3.041 3.049 86,899 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.