Indicators

Public Svc Enterprises (NY: PEG )

74.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.80	34.93	34.43	34.54	3,116,506	-0.28(-0.81%)
Apr 27, 2017	34.91	35.19	34.76	34.82	3,996,387	-0.06(-0.18%)
Apr 26, 2017	34.99	35.24	34.83	34.88	3,664,965	-0.18(-0.51%)
Apr 25, 2017	35.16	35.28	34.98	35.06	2,340,114	-0.22(-0.62%)
Apr 24, 2017	34.94	35.35	34.77	35.28	3,072,877	+0.38(+1.10%)
Apr 21, 2017	34.73	35.04	34.73	34.90	4,429,310	+0.11(+0.32%)
Apr 20, 2017	34.97	34.93	34.58	34.79	3,400,718	-0.18(-0.52%)
Apr 19, 2017	35.49	35.58	34.74	34.97	5,832,628	-0.58(-1.63%)
Apr 18, 2017	35.67	35.84	35.39	35.55	5,240,788	-0.27(-0.74%)
Apr 17, 2017	35.82	35.92	35.61	35.81	2,562,798	+0.02(+0.07%)
Apr 13, 2017	35.82	36.02	35.55	35.79	4,934,518	+0.03(+0.09%)
Apr 12, 2017	35.43	35.79	35.27	35.76	4,779,031	+0.25(+0.71%)
Apr 11, 2017	35.01	35.63	34.81	35.51	5,622,531	+0.49(+1.41%)
Apr 10, 2017	35.03	35.15	34.69	35.01	3,707,012	-0.05(-0.13%)
Apr 07, 2017	35.26	35.43	35.02	35.06	5,234,438	-0.13(-0.38%)
Apr 06, 2017	34.72	35.20	34.63	35.19	4,927,219	+0.37(+1.06%)
Apr 05, 2017	34.69	34.91	34.56	34.83	4,321,011	+0.12(+0.34%)
Apr 04, 2017	34.66	34.83	34.46	34.71	3,365,206	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.