Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 16.42 16.73 16.28 16.32 396,259 +0.11(+0.67%)
Nov 27, 2002 15.66 16.22 15.54 16.21 854,336 +0.75(+4.87%)
Nov 26, 2002 15.78 15.90 15.35 15.46 1,219,985 -0.35(-2.22%)
Nov 25, 2002 15.68 15.84 15.53 15.81 618,422 +0.13(+0.80%)
Nov 22, 2002 15.98 16.21 15.62 15.68 1,028,432 -0.32(-1.99%)
Nov 21, 2002 15.89 16.22 15.85 16.00 1,101,849 +0.11(+0.68%)
Nov 20, 2002 15.35 15.97 15.26 15.89 866,174 +0.54(+3.54%)
Nov 19, 2002 15.97 15.97 15.14 15.35 657,641 -0.53(-3.32%)
Nov 18, 2002 16.43 16.60 15.87 15.87 646,163 -0.44(-2.72%)
Nov 15, 2002 15.76 16.38 15.72 16.32 783,311 +0.35(+2.20%)
Nov 14, 2002 15.98 16.28 15.91 15.97 804,714 +0.28(+1.76%)
Nov 13, 2002 15.24 15.89 14.89 15.69 723,166 +0.41(+2.68%)
Nov 12, 2002 14.89 15.46 14.89 15.28 803,638 +0.52(+3.51%)
Nov 11, 2002 15.34 15.34 14.64 14.76 529,700 -0.58(-3.76%)
Nov 08, 2002 15.47 15.66 15.15 15.34 534,603 -0.08(-0.49%)
Nov 07, 2002 16.10 16.18 15.15 15.41 1,011,094 -0.31(-1.97%)
Nov 06, 2002 16.02 16.08 15.51 15.72 902,045 -0.25(-1.57%)
Nov 05, 2002 15.43 15.98 15.41 15.97 937,319 +0.42(+2.69%)
Nov 04, 2002 16.27 16.39 15.56 15.56 1,133,057 -0.33(-2.11%)
Nov 01, 2002 15.41 15.89 15.07 15.89 798,257 +0.13(+0.80%)
Oct 31, 2002 15.58 16.06 15.47 15.76 652,978 +0.27(+1.73%)
Oct 30, 2002 15.85 15.86 14.80 15.50 1,291,369 -0.35(-2.22%)
Oct 29, 2002 15.51 15.90 15.06 15.85 559,234 +0.28(+1.77%)
Oct 28, 2002 16.24 16.24 15.46 15.57 794,072 -0.68(-4.17%)
Oct 25, 2002 15.85 16.33 15.84 16.25 703,318 +0.30(+1.89%)
Oct 24, 2002 16.39 16.58 15.81 15.95 1,037,639 -0.23(-1.45%)
Oct 23, 2002 15.92 16.24 15.78 16.18 1,040,628 +0.23(+1.47%)
Oct 22, 2002 17.03 17.03 15.93 15.95 852,901 -0.97(-5.73%)
Oct 21, 2002 16.55 16.94 16.22 16.92 610,172 +0.38(+2.28%)
Oct 18, 2002 16.12 16.68 15.76 16.54 771,354 +0.33(+2.06%)
Oct 17, 2002 15.68 16.39 15.68 16.21 931,579 +1.15(+7.67%)
Oct 16, 2002 15.77 15.89 14.95 15.05 1,216,637 -0.93(-5.81%)
Oct 15, 2002 15.87 16.26 15.79 15.98 936,482 +0.68(+4.43%)
Oct 14, 2002 15.40 15.97 15.24 15.30 606,465 -0.13(-0.81%)
Oct 11, 2002 14.87 15.97 14.87 15.43 834,846 +0.96(+6.65%)
Oct 10, 2002 13.69 14.85 13.17 14.47 2,068,104 +0.78(+5.68%)
Oct 09, 2002 14.36 14.41 13.67 13.69 1,131,861 -1.09(-7.36%)
Oct 08, 2002 13.82 14.92 13.77 14.78 1,152,906 +1.17(+8.61%)
Oct 07, 2002 14.09 14.22 13.39 13.61 986,462 -0.61(-4.29%)
Oct 04, 2002 14.60 14.64 13.82 14.22 1,561,241 -0.40(-2.75%)
Oct 03, 2002 14.78 14.90 14.43 14.62 1,272,238 -0.10(-0.68%)
Oct 02, 2002 14.76 15.25 14.52 14.72 1,800,504 -0.54(-3.56%)
Oct 01, 2002 16.10 16.19 14.74 15.26 2,879,275 -0.69(-4.30%)
Sep 30, 2002 16.22 16.22 15.47 15.95 936,003 -0.61(-3.69%)
Sep 27, 2002 17.00 17.03 16.48 16.56 916,274 -0.48(-2.85%)
Sep 26, 2002 16.81 17.31 16.77 17.04 814,519 +0.38(+2.31%)
Sep 25, 2002 16.09 16.74 15.90 16.66 1,194,995 +0.78(+4.90%)
Sep 24, 2002 15.74 16.02 15.66 15.88 829,346 -0.07(-0.42%)
Sep 23, 2002 15.91 16.20 15.84 15.95 733,330 -0.13(-0.78%)
Sep 20, 2002 16.17 16.38 15.87 16.07 850,390 +0.22(+1.37%)
Sep 19, 2002 16.15 16.15 15.85 15.86 479,122 -0.46(-2.82%)
Sep 18, 2002 16.29 16.34 15.81 16.32 910,415 -0.08(-0.46%)
Sep 17, 2002 17.31 17.53 16.31 16.39 1,601,896 -0.49(-2.92%)
Sep 16, 2002 16.37 16.97 16.37 16.89 873,826 +0.43(+2.64%)
Sep 13, 2002 16.29 16.47 16.10 16.45 1,101,968 +0.16(+0.98%)
Sep 12, 2002 16.98 16.99 16.18 16.29 1,041,824 -0.79(-4.65%)
Sep 11, 2002 17.31 17.31 16.79 17.09 949,515 +0.42(+2.51%)
Sep 10, 2002 16.95 16.96 16.50 16.67 770,158 -0.30(-1.77%)
Sep 09, 2002 16.84 17.06 16.35 16.97 916,274 +0.21(+1.25%)
Sep 06, 2002 16.04 16.76 15.99 16.76 1,445,138 +1.00(+6.31%)
Sep 05, 2002 15.37 16.11 15.25 15.76 2,291,822 +0.53(+3.46%)
Sep 04, 2002 14.93 15.35 14.79 15.24 648,554 +0.27(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.