Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.302 4.446 4.248 4.437 1,473,038 +0.15(+3.56%)
Feb 26, 2016 4.383 4.455 4.185 4.284 1,588,565 -0.12(-2.65%)
Feb 25, 2016 4.257 4.428 4.167 4.401 1,172,526 +0.09(+2.08%)
Feb 24, 2016 4.437 4.437 4.221 4.311 1,374,660 -0.19(-4.19%)
Feb 23, 2016 4.302 4.581 4.275 4.500 1,285,724 +0.18(+4.16%)
Feb 22, 2016 4.257 4.414 4.123 4.320 1,964,510 +0.07(+1.69%)
Feb 19, 2016 4.437 4.446 4.226 4.248 1,936,654 -0.19(-4.25%)
Feb 18, 2016 4.176 4.455 4.123 4.437 2,096,685 +0.24(+5.78%)
Feb 17, 2016 3.952 4.203 3.916 4.194 1,147,940 +0.31(+8.10%)
Feb 16, 2016 3.718 3.952 3.629 3.880 945,891 +0.24(+6.67%)
Feb 12, 2016 3.467 3.638 3.638 3.638 1,967,482 +0.18(+5.19%)
Feb 11, 2016 3.709 3.718 3.395 3.458 1,400,603 -0.31(-8.11%)
Feb 10, 2016 3.826 3.889 3.754 3.763 964,306 -0.02(-0.47%)
Feb 09, 2016 3.727 3.831 3.709 3.781 1,223,885 +0.00(+0.00%)
Feb 08, 2016 3.736 3.808 3.673 3.781 1,202,011 -0.05(-1.41%)
Feb 05, 2016 3.979 3.997 3.826 3.835 1,155,704 -0.14(-3.61%)
Feb 04, 2016 3.620 3.997 3.620 3.979 1,538,414 +0.33(+9.11%)
Feb 03, 2016 3.638 3.673 3.485 3.647 1,261,240 +0.01(+0.25%)
Feb 02, 2016 3.548 3.664 3.494 3.638 1,166,506 +0.07(+2.02%)
Feb 01, 2016 3.593 3.727 3.440 3.566 3,436,727 -0.04(-1.24%)
Jan 29, 2016 3.395 3.629 3.386 3.611 3,060,198 +0.22(+6.35%)
Jan 28, 2016 3.521 3.566 3.377 3.395 1,473,850 -0.06(-1.82%)
Jan 27, 2016 3.647 3.687 3.449 3.458 2,686,387 -0.24(-6.55%)
Jan 26, 2016 3.664 3.772 3.638 3.700 2,054,953 +0.08(+2.23%)
Jan 25, 2016 3.817 3.934 3.620 3.620 1,092,064 -0.22(-5.62%)
Jan 22, 2016 3.880 4.087 3.772 3.835 1,419,146 -0.02(-0.47%)
Jan 21, 2016 3.647 3.902 3.633 3.853 1,411,328 +0.18(+4.89%)
Jan 20, 2016 3.494 3.732 3.386 3.673 1,846,813 +0.10(+2.76%)
Jan 19, 2016 3.638 3.700 3.516 3.575 1,413,815 -0.05(-1.49%)
Jan 15, 2016 3.691 3.629 3.629 3.629 1,697,929 -0.20(-5.16%)
Jan 14, 2016 3.711 3.879 3.508 3.826 2,790,851 +0.11(+3.10%)
Jan 13, 2016 3.897 3.959 3.694 3.711 1,579,861 -0.19(-4.76%)
Jan 12, 2016 3.888 3.992 3.817 3.897 2,218,527 +0.06(+1.61%)
Jan 11, 2016 3.906 3.923 3.755 3.835 1,953,541 -0.03(-0.69%)
Jan 08, 2016 4.127 4.197 3.857 3.861 2,262,294 -0.29(-7.02%)
Jan 07, 2016 4.144 4.259 4.082 4.153 1,580,600 -0.11(-2.69%)
Jan 06, 2016 4.347 4.383 4.215 4.268 1,311,041 -0.11(-2.42%)
Jan 05, 2016 4.436 4.471 4.233 4.374 1,840,384 -0.07(-1.59%)
Jan 04, 2016 4.471 4.489 4.321 4.445 2,490,998 -0.05(-1.18%)
Dec 31, 2015 4.498 4.498 4.498 4.498 1,838,432 +0.01(+0.20%)
Dec 30, 2015 4.507 4.533 4.436 4.489 1,916,021 -0.03(-0.59%)
Dec 29, 2015 4.330 4.515 4.286 4.515 2,894,311 +0.21(+4.93%)
Dec 28, 2015 4.515 4.586 4.038 4.303 3,465,645 -0.29(-6.35%)
Dec 24, 2015 4.560 4.595 4.595 4.595 2,459,391 +0.06(+1.36%)
Dec 23, 2015 4.515 4.683 4.498 4.533 3,742,941 +0.04(+0.98%)
Dec 22, 2015 4.507 4.586 4.409 4.489 3,764,660 -0.03(-0.59%)
Dec 21, 2015 4.206 4.666 4.206 4.515 5,655,673 +0.27(+6.46%)
Dec 18, 2015 4.188 4.286 4.109 4.241 8,944,849 +0.04(+1.05%)
Dec 17, 2015 4.374 4.462 4.021 4.197 23,813,708 -1.06(-20.17%)
Dec 16, 2015 5.125 5.266 5.090 5.258 5,879,388 +0.20(+4.02%)
Dec 15, 2015 5.028 5.222 4.993 5.054 3,201,474 +0.03(+0.53%)
Dec 14, 2015 5.293 5.399 4.966 5.028 4,748,335 -0.24(-4.53%)
Dec 11, 2015 5.337 5.346 5.152 5.266 5,390,713 -0.41(-7.17%)
Dec 10, 2015 5.461 5.744 5.408 5.673 2,212,515 +0.19(+3.55%)
Dec 09, 2015 5.205 5.514 5.205 5.479 1,680,642 +0.27(+5.26%)
Dec 08, 2015 5.293 5.310 5.147 5.205 1,161,815 -0.15(-2.81%)
Dec 07, 2015 5.461 5.487 5.253 5.355 1,624,941 -0.10(-1.78%)
Dec 04, 2015 5.532 5.567 5.364 5.452 1,741,011 -0.01(-0.16%)
Dec 03, 2015 5.876 5.912 5.399 5.461 2,707,537 -0.42(-7.07%)
Dec 02, 2015 5.920 6.053 5.823 5.876 1,709,497 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.