Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.430 8.673 8.355 8.631 1,764,513 +0.18(+2.08%)
Oct 28, 2005 8.530 8.572 8.397 8.455 1,356,416 +0.13(+1.51%)
Oct 27, 2005 8.639 8.648 8.296 8.330 1,337,045 -0.33(-3.77%)
Oct 26, 2005 8.723 8.773 8.589 8.656 869,641 -0.06(-0.67%)
Oct 25, 2005 8.940 8.965 8.614 8.714 920,459 -0.27(-2.98%)
Oct 24, 2005 8.673 9.049 8.673 8.982 1,068,369 +0.28(+3.27%)
Oct 21, 2005 8.840 8.915 8.689 8.698 946,047 -0.14(-1.61%)
Oct 20, 2005 9.007 9.066 8.773 8.840 925,840 -0.17(-1.86%)
Oct 19, 2005 8.882 9.183 8.882 9.007 2,132,075 -0.18(-2.00%)
Oct 18, 2005 9.149 9.233 9.091 9.191 1,725,293 +0.05(+0.55%)
Oct 17, 2005 9.191 9.275 8.990 9.141 3,128,701 +0.30(+3.41%)
Oct 14, 2005 8.990 8.990 8.656 8.840 1,856,343 +0.21(+2.42%)
Oct 13, 2005 8.489 8.740 8.388 8.631 1,596,037 +0.23(+2.79%)
Oct 12, 2005 8.648 8.698 8.321 8.397 4,417,440 -0.38(-4.38%)
Oct 11, 2005 9.216 9.283 8.781 8.781 1,379,493 -0.42(-4.55%)
Oct 10, 2005 9.384 9.384 9.200 9.200 621,411 -0.18(-1.87%)
Oct 07, 2005 9.225 9.425 9.225 9.375 957,885 +0.17(+1.82%)
Oct 06, 2005 9.551 9.668 9.091 9.208 1,605,842 -0.34(-3.59%)
Oct 05, 2005 10.24 10.24 9.434 9.551 2,187,675 +0.03(+0.26%)
Oct 04, 2005 9.534 9.626 9.459 9.526 838,553 +0.02(+0.18%)
Oct 03, 2005 9.434 9.676 9.392 9.509 862,945 +0.08(+0.89%)
Sep 30, 2005 9.467 9.467 9.308 9.425 614,357 -0.03(-0.35%)
Sep 29, 2005 9.133 9.534 9.032 9.459 1,506,717 +0.24(+2.63%)
Sep 28, 2005 9.375 9.425 9.200 9.216 1,002,246 -0.15(-1.61%)
Sep 27, 2005 9.551 9.601 9.233 9.367 1,077,934 -0.18(-1.84%)
Sep 26, 2005 9.526 9.568 9.409 9.542 1,644,941 +0.03(+0.26%)
Sep 23, 2005 9.517 9.643 9.450 9.517 1,240,432 -0.09(-0.96%)
Sep 22, 2005 9.693 9.785 9.459 9.609 2,026,613 -0.17(-1.71%)
Sep 21, 2005 10.26 10.26 9.777 9.777 1,921,031 -0.54(-5.27%)
Sep 20, 2005 10.63 10.63 10.24 10.32 1,596,874 -0.21(-1.99%)
Sep 19, 2005 11.27 11.37 10.53 10.53 1,393,603 -0.65(-5.83%)
Sep 16, 2005 11.46 11.46 10.96 11.18 3,032,566 +0.06(+0.53%)
Sep 15, 2005 10.50 11.32 10.31 11.12 4,300,260 +0.62(+5.89%)
Sep 14, 2005 10.77 10.85 10.44 10.50 1,275,466 -0.25(-2.33%)
Sep 13, 2005 10.66 10.92 10.65 10.76 2,452,526 +0.08(+0.78%)
Sep 12, 2005 10.50 10.75 10.44 10.67 914,361 +0.17(+1.59%)
Sep 09, 2005 10.50 10.60 10.41 10.50 737,754 +0.00(+0.00%)
Sep 08, 2005 10.67 10.71 10.41 10.50 919,622 -0.21(-1.95%)
Sep 07, 2005 10.62 10.72 10.57 10.71 888,653 +0.09(+0.87%)
Sep 06, 2005 10.35 10.67 10.35 10.62 1,233,377 +0.34(+3.34%)
Sep 02, 2005 10.32 10.41 10.25 10.28 857,684 -0.03(-0.32%)
Sep 01, 2005 10.42 10.62 10.29 10.31 1,281,684 -0.10(-0.96%)
Aug 31, 2005 10.47 10.47 10.29 10.41 1,649,126 -0.05(-0.48%)
Aug 30, 2005 10.65 10.65 10.40 10.46 1,518,076 -0.19(-1.80%)
Aug 29, 2005 10.80 10.76 10.59 10.65 1,469,172 -0.13(-1.24%)
Aug 26, 2005 10.92 11.01 10.75 10.79 1,238,279 -0.13(-1.15%)
Aug 25, 2005 11.15 11.25 10.83 10.91 2,235,623 -0.23(-2.10%)
Aug 24, 2005 11.16 11.30 11.08 11.15 2,650,655 -0.03(-0.22%)
Aug 23, 2005 10.82 11.20 10.79 11.17 5,969,595 -0.42(-3.61%)
Aug 22, 2005 11.73 11.79 11.54 11.59 935,405 -0.12(-1.00%)
Aug 19, 2005 11.76 11.89 11.68 11.71 786,659 -0.08(-0.71%)
Aug 18, 2005 11.79 11.83 11.70 11.79 932,416 +0.00(+0.00%)
Aug 17, 2005 11.73 11.89 11.73 11.79 921,296 +0.06(+0.50%)
Aug 16, 2005 11.92 11.92 11.73 11.73 1,327,838 -0.24(-2.02%)
Aug 15, 2005 12.08 12.14 11.89 11.98 843,096 -0.15(-1.24%)
Aug 12, 2005 12.13 12.24 12.03 12.13 2,200,469 +0.21(+1.75%)
Aug 11, 2005 11.96 12.02 11.85 11.92 1,797,036 +0.32(+2.74%)
Aug 10, 2005 11.54 11.89 11.53 11.60 1,177,059 +0.17(+1.46%)
Aug 09, 2005 11.34 11.52 11.31 11.43 882,794 +0.14(+1.26%)
Aug 08, 2005 11.35 11.42 11.22 11.29 850,629 -0.08(-0.74%)
Aug 05, 2005 11.44 11.51 11.26 11.37 1,362,753 -0.07(-0.58%)
Aug 04, 2005 11.79 11.79 11.22 11.44 2,346,346 -0.42(-3.53%)
Aug 03, 2005 11.93 11.98 11.80 11.86 778,767 -0.07(-0.56%)
Aug 02, 2005 11.89 12.02 11.89 11.93 571,789 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.