Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.340 1.370 1.290 1.370 9,898,355 +0.04(+3.01%)
Apr 29, 2019 1.360 1.360 1.320 1.330 5,379,764 -0.03(-2.21%)
Apr 26, 2019 1.300 1.370 1.280 1.360 5,354,100 +0.06(+4.62%)
Apr 25, 2019 1.320 1.345 1.280 1.300 4,698,740 -0.02(-1.52%)
Apr 24, 2019 1.310 1.350 1.285 1.320 7,999,499 +0.02(+1.54%)
Apr 23, 2019 1.310 1.315 1.260 1.300 4,873,695 +0.00(+0.00%)
Apr 22, 2019 1.270 1.320 1.260 1.300 7,742,132 +0.03(+2.36%)
Apr 18, 2019 1.300 1.330 1.250 1.270 5,834,300 -0.05(-3.79%)
Apr 17, 2019 1.270 1.370 1.240 1.320 13,073,412 +0.07(+5.60%)
Apr 16, 2019 1.240 1.260 1.200 1.250 6,040,199 +0.01(+0.81%)
Apr 15, 2019 1.270 1.270 1.240 1.240 4,368,188 -0.01(-0.80%)
Apr 12, 2019 1.260 1.290 1.240 1.250 6,389,400 +0.01(+0.81%)
Apr 11, 2019 1.270 1.280 1.230 1.240 10,432,353 -0.02(-1.59%)
Apr 10, 2019 1.330 1.330 1.210 1.260 15,657,302 -0.05(-3.82%)
Apr 09, 2019 1.430 1.440 1.310 1.310 10,907,030 -0.13(-9.03%)
Apr 08, 2019 1.460 1.470 1.400 1.440 8,112,344 -0.02(-1.37%)
Apr 05, 2019 1.460 1.510 1.460 1.460 7,859,800 +0.01(+0.69%)
Apr 04, 2019 1.410 1.460 1.400 1.450 4,739,031 +0.04(+2.84%)
Apr 03, 2019 1.460 1.470 1.390 1.410 5,647,506 -0.04(-2.76%)
Apr 02, 2019 1.460 1.480 1.420 1.450 4,439,372 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.