Indicators

Oracle Corp (NY: ORCL )

117.21 +2.32 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	106.31	106.56	104.59	105.13	7,578,909	-0.23(-0.22%)
Sep 28, 2023	103.25	105.80	102.50	105.36	7,446,843	+1.52(+1.46%)
Sep 27, 2023	104.21	104.49	102.58	103.84	8,980,463	-0.26(-0.25%)
Sep 26, 2023	106.34	106.59	103.53	104.09	13,298,668	-3.40(-3.16%)
Sep 25, 2023	107.64	107.47	106.74	107.49	8,471,954	-0.72(-0.67%)
Sep 22, 2023	109.17	109.77	107.70	108.21	11,236,263	-0.40(-0.37%)
Sep 21, 2023	110.67	111.66	108.51	108.61	12,747,032	-3.41(-3.05%)
Sep 20, 2023	111.97	113.84	111.62	112.02	8,845,623	+0.10(+0.09%)
Sep 19, 2023	111.63	112.89	110.87	111.92	9,605,844	+0.56(+0.50%)
Sep 18, 2023	112.57	113.61	110.74	111.37	11,825,076	-1.69(-1.49%)
Sep 15, 2023	113.33	114.34	111.66	113.06	23,390,250	+0.25(+0.22%)
Sep 14, 2023	112.65	114.28	111.11	112.81	19,992,592	+1.81(+1.63%)
Sep 13, 2023	107.51	112.09	107.39	111.00	27,361,900	+2.21(+2.03%)
Sep 12, 2023	111.24	112.45	106.50	108.79	69,078,968	-16.97(-13.50%)
Sep 11, 2023	126.07	126.46	123.79	125.76	22,182,918	+0.39(+0.31%)
Sep 08, 2023	123.86	125.74	123.42	125.37	10,693,130	+1.22(+0.98%)
Sep 07, 2023	122.90	125.02	121.68	124.15	11,951,598	+0.75(+0.61%)
Sep 06, 2023	122.14	123.65	121.81	123.40	8,793,969	+0.35(+0.28%)
Sep 05, 2023	121.52	123.35	120.27	123.05	11,168,626	+3.03(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.