Indicators

Omnicom Group (NY: OMC )

95.82 +0.13 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	62.32	62.49	61.79	62.44	2,226,980	+0.30(+0.48%)
Feb 27, 2019	62.12	62.52	61.63	62.14	1,521,617	-0.15(-0.24%)
Feb 26, 2019	62.20	62.68	61.69	62.29	2,209,410	+0.15(+0.24%)
Feb 25, 2019	62.62	62.89	62.07	62.14	2,079,658	-0.24(-0.38%)
Feb 22, 2019	62.08	62.67	61.98	62.38	1,948,641	+0.59(+0.96%)
Feb 21, 2019	61.90	62.56	61.58	61.78	1,534,731	-0.12(-0.19%)
Feb 20, 2019	61.86	62.13	61.57	61.90	2,103,205	+0.07(+0.11%)
Feb 19, 2019	61.24	62.13	61.24	61.83	2,233,612	-0.02(-0.04%)
Feb 15, 2019	61.78	62.06	61.37	61.86	3,092,704	+0.59(+0.97%)
Feb 14, 2019	60.62	61.87	59.91	61.26	3,858,951	+0.65(+1.07%)
Feb 13, 2019	61.38	62.44	60.29	60.61	4,147,119	-0.49(-0.81%)
Feb 12, 2019	62.68	62.71	59.18	61.11	6,628,616	+0.17(+0.28%)
Feb 11, 2019	61.57	62.06	60.87	60.93	4,303,316	-0.68(-1.10%)
Feb 08, 2019	61.35	61.63	60.80	61.61	2,451,806	+0.10(+0.16%)
Feb 07, 2019	60.90	61.56	59.97	61.51	5,414,963	+0.10(+0.16%)
Feb 06, 2019	64.42	64.61	61.16	61.41	3,881,881	-3.22(-4.98%)
Feb 05, 2019	64.13	64.95	63.84	64.63	1,471,397	+0.43(+0.67%)
Feb 04, 2019	63.71	64.44	63.27	64.20	1,465,207	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.