Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	243.66	243.83	237.34	238.74	2,052,494	-4.42(-1.82%)
Aug 30, 2021	245.68	245.73	242.63	243.16	1,089,895	-2.43(-0.99%)
Aug 27, 2021	245.00	246.72	244.49	245.59	819,880	+1.18(+0.48%)
Aug 26, 2021	246.07	247.89	242.34	244.41	1,132,836	-1.51(-0.61%)
Aug 25, 2021	244.26	246.75	243.51	245.91	1,335,273	+1.63(+0.67%)
Aug 24, 2021	248.26	248.81	243.87	244.29	1,643,745	-3.94(-1.59%)
Aug 23, 2021	247.64	251.04	247.21	248.22	789,322	+1.26(+0.51%)
Aug 20, 2021	247.33	248.41	246.23	246.96	768,873	+0.07(+0.03%)
Aug 19, 2021	247.60	251.09	245.25	246.89	1,196,885	-2.91(-1.16%)
Aug 18, 2021	250.44	254.15	249.76	249.80	916,447	-1.36(-0.54%)
Aug 17, 2021	253.20	253.20	248.18	251.16	968,891	-2.83(-1.11%)
Aug 16, 2021	253.02	254.44	251.25	253.99	1,151,496	+0.76(+0.30%)
Aug 13, 2021	253.35	254.21	251.49	253.22	1,139,444	-0.08(-0.03%)
Aug 12, 2021	249.39	253.52	249.29	253.31	1,194,348	+3.11(+1.24%)
Aug 11, 2021	244.65	250.70	244.13	250.20	1,481,704	+6.25(+2.56%)
Aug 10, 2021	241.42	245.22	241.23	243.95	991,349	+3.20(+1.33%)
Aug 09, 2021	240.44	241.56	239.83	240.75	911,675	-0.32(-0.13%)
Aug 06, 2021	239.64	242.31	239.22	241.07	1,064,160	+2.48(+1.04%)
Aug 05, 2021	238.89	240.38	236.98	238.59	1,048,971	+0.81(+0.34%)
Aug 04, 2021	241.10	241.98	236.90	237.77	1,124,257	-4.82(-1.99%)
Aug 03, 2021	240.89	244.15	239.92	242.59	820,467	+2.42(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Norfolk Southern (NY: NSC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Norfolk Southern (NY: NSC )

Historical Prices

Sections

Services

Daily Times Leader