Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

239.94 -0.89 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 276.01 280.42 275.50 277.57 1,039,168 -0.11(-0.04%)
Oct 28, 2021 274.80 278.07 274.73 277.68 1,442,190 +5.79(+2.13%)
Oct 27, 2021 274.84 278.10 271.89 271.89 1,605,234 +0.30(+0.11%)
Oct 26, 2021 273.43 271.23 271.59 1,314,005 -0.56(-0.21%)
Oct 25, 2021 271.71 275.17 270.83 272.15 1,319,736 +0.75(+0.28%)
Oct 22, 2021 267.86 273.59 267.53 271.40 1,199,676 +3.54(+1.32%)
Oct 21, 2021 267.09 271.55 267.06 267.86 1,426,303 +3.35(+1.27%)
Oct 20, 2021 260.47 265.22 259.74 264.51 893,051 +4.05(+1.56%)
Oct 19, 2021 263.13 263.13 259.80 260.45 990,994 -0.73(-0.28%)
Oct 18, 2021 259.70 261.87 258.70 261.18 783,916 +0.16(+0.06%)
Oct 15, 2021 257.24 262.53 256.38 261.02 1,198,922 +5.45(+2.13%)
Oct 14, 2021 250.56 255.89 249.55 255.57 1,402,774 +7.18(+2.89%)
Oct 13, 2021 247.31 250.05 245.21 248.40 980,805 +1.12(+0.45%)
Oct 12, 2021 249.74 250.61 246.95 247.28 1,152,580 -3.19(-1.27%)
Oct 11, 2021 250.81 253.81 250.12 250.47 1,431,686 -0.42(-0.17%)
Oct 08, 2021 246.94 251.19 246.54 250.89 1,158,030 +4.94(+2.01%)
Oct 07, 2021 250.78 251.83 245.56 245.94 1,043,548 -2.72(-1.09%)
Oct 06, 2021 239.40 249.46 239.26 248.66 2,095,181 +7.00(+2.90%)
Oct 05, 2021 235.69 243.50 234.70 241.66 1,770,081 +6.88(+2.93%)
Oct 04, 2021 232.98 235.87 232.53 234.78 1,710,731 +4.11(+1.78%)
Oct 01, 2021 227.96 231.97 226.45 230.67 1,091,394 +4.06(+1.79%)
Sep 30, 2021 232.63 232.99 226.69 226.61 1,277,645 -4.73(-2.04%)
Sep 29, 2021 232.32 233.65 230.96 231.34 1,465,889 -0.93(-0.40%)
Sep 28, 2021 232.27 233.49 230.70 232.27 1,450,785 -0.38(-0.16%)
Sep 27, 2021 232.15 235.97 232.14 232.64 1,318,699 +0.52(+0.22%)
Sep 24, 2021 229.48 233.67 229.06 232.12 1,243,795 +2.75(+1.20%)
Sep 23, 2021 228.16 230.51 227.95 229.38 1,405,735 +2.51(+1.11%)
Sep 22, 2021 227.52 230.05 226.51 226.87 1,128,376 +0.27(+0.12%)
Sep 21, 2021 231.35 231.35 226.01 226.60 1,276,284 -2.20(-0.96%)
Sep 20, 2021 230.21 230.76 226.92 228.80 1,384,237 -4.24(-1.82%)
Sep 17, 2021 233.87 235.72 232.19 233.04 2,424,690 -1.86(-0.79%)
Sep 16, 2021 236.08 237.37 234.54 234.90 1,153,220 -0.59(-0.25%)
Sep 15, 2021 232.20 236.03 232.18 235.49 1,949,051 +3.63(+1.56%)
Sep 14, 2021 233.00 233.00 229.18 231.86 1,791,195 -0.71(-0.31%)
Sep 13, 2021 236.16 236.42 230.79 232.57 1,354,636 -1.53(-0.65%)
Sep 10, 2021 235.59 236.43 233.85 234.09 1,302,334 -0.44(-0.19%)
Sep 09, 2021 236.03 236.61 233.65 234.54 976,197 -1.90(-0.81%)
Sep 08, 2021 235.26 237.41 233.85 236.44 1,135,650 +1.40(+0.60%)
Sep 07, 2021 237.03 238.01 234.26 235.04 1,356,524 -2.13(-0.90%)
Sep 03, 2021 239.32 240.25 236.24 237.17 1,391,186 -3.11(-1.29%)
Sep 02, 2021 239.30 241.36 239.09 240.28 1,116,656 +1.35(+0.57%)
Sep 01, 2021 239.99 241.48 237.31 238.92 1,588,603 -1.22(-0.51%)
Aug 31, 2021 245.10 245.26 238.74 240.15 2,040,477 -4.44(-1.82%)
Aug 30, 2021 247.13 247.17 244.06 244.59 1,083,513 -2.44(-0.99%)
Aug 27, 2021 246.44 248.17 245.93 247.03 815,080 +1.18(+0.48%)
Aug 26, 2021 247.51 249.35 243.76 245.85 1,126,204 -1.51(-0.61%)
Aug 25, 2021 245.70 248.21 244.95 247.36 1,327,455 +1.64(+0.67%)
Aug 24, 2021 249.72 250.28 245.31 245.72 1,634,121 -3.96(-1.59%)
Aug 23, 2021 249.10 252.52 248.66 249.68 784,701 +1.27(+0.51%)
Aug 20, 2021 248.78 249.87 247.68 248.41 764,372 +0.07(+0.03%)
Aug 19, 2021 249.06 252.57 246.69 248.35 1,189,877 -2.93(-1.16%)
Aug 18, 2021 251.91 255.64 251.23 251.28 911,081 -1.36(-0.54%)
Aug 17, 2021 254.69 254.69 249.65 252.64 963,218 -2.84(-1.11%)
Aug 16, 2021 254.51 255.94 252.72 255.48 1,144,755 +0.77(+0.30%)
Aug 13, 2021 254.85 255.71 252.97 254.71 1,132,773 -0.09(-0.03%)
Aug 12, 2021 250.86 255.02 250.76 254.80 1,187,355 +3.13(+1.24%)
Aug 11, 2021 246.09 252.18 245.57 251.67 1,473,029 +6.29(+2.56%)
Aug 10, 2021 242.84 246.66 242.65 245.38 985,545 +3.22(+1.33%)
Aug 09, 2021 241.85 242.99 241.25 242.16 906,338 -0.32(-0.13%)
Aug 06, 2021 241.06 243.74 240.63 242.49 1,057,930 +2.49(+1.04%)
Aug 05, 2021 240.30 241.80 238.37 239.99 1,042,829 +0.82(+0.34%)
Aug 04, 2021 242.52 243.41 238.30 239.17 1,117,675 -4.85(-1.99%)
Aug 03, 2021 242.31 245.59 241.33 244.02 815,663 +2.43(+1.01%)
Aug 02, 2021 244.34 246.50 240.88 241.59 879,905 -1.58(-0.65%)
Jul 30, 2021 241.23 243.22 240.58 243.16 1,107,694 +1.69(+0.70%)
Jul 29, 2021 242.96 245.47 241.34 241.47 1,072,024 -0.83(-0.34%)
Jul 28, 2021 247.77 248.59 239.27 242.31 1,598,862 -5.67(-2.29%)
Jul 27, 2021 248.22 251.67 247.10 247.97 1,042,137 -2.22(-0.89%)
Jul 26, 2021 249.72 251.90 248.37 250.19 954,167 -0.04(-0.02%)
Jul 23, 2021 249.36 251.33 248.82 250.23 1,102,589 +1.34(+0.54%)
Jul 22, 2021 250.09 251.23 248.10 248.89 1,381,621 +3.06(+1.25%)
Jul 21, 2021 243.33 246.75 243.33 245.82 1,428,021 +3.60(+1.49%)
Jul 20, 2021 239.82 243.79 239.82 242.22 1,055,377 +2.84(+1.19%)
Jul 19, 2021 240.49 241.73 237.90 239.38 1,424,141 -6.35(-2.58%)
Jul 16, 2021 249.01 249.26 245.66 245.73 1,828,675 -2.69(-1.08%)
Jul 15, 2021 245.21 249.19 245.21 248.42 1,390,016 +1.55(+0.63%)
Jul 14, 2021 247.53 248.68 246.55 246.87 1,149,359 +0.45(+0.18%)
Jul 13, 2021 246.21 247.74 245.82 246.42 951,848 -0.48(-0.19%)
Jul 12, 2021 246.32 248.01 245.00 246.90 1,061,078 -1.75(-0.70%)
Jul 09, 2021 249.28 250.43 245.21 248.64 1,994,307 +9.30(+3.89%)
Jul 08, 2021 250.59 252.02 238.71 239.34 3,963,427 -18.46(-7.16%)
Jul 07, 2021 253.16 258.90 253.03 257.80 1,435,735 +3.78(+1.49%)
Jul 06, 2021 254.76 255.80 250.36 254.02 1,905,137 -1.48(-0.58%)
Jul 02, 2021 254.05 256.41 253.34 255.50 1,519,843 +1.54(+0.61%)
Jul 01, 2021 251.51 254.09 251.30 253.96 1,264,375 +3.65(+1.46%)
Jun 30, 2021 247.82 250.65 247.36 250.31 1,360,302 +3.13(+1.27%)
Jun 29, 2021 248.49 249.93 246.29 247.18 1,758,180 -1.34(-0.54%)
Jun 28, 2021 251.49 251.53 248.04 248.52 1,021,917 -2.21(-0.88%)
Jun 25, 2021 250.35 252.60 250.17 250.73 1,539,701 +0.86(+0.34%)
Jun 24, 2021 249.00 250.53 247.83 249.87 1,255,826 +1.64(+0.66%)
Jun 23, 2021 249.78 250.50 247.85 248.23 1,092,920 -0.83(-0.33%)
Jun 22, 2021 250.26 251.72 248.84 249.06 1,347,737 -0.64(-0.26%)
Jun 21, 2021 248.05 251.50 248.04 249.70 1,377,955 +3.14(+1.27%)
Jun 18, 2021 248.54 249.74 246.44 246.56 2,039,119 -5.18(-2.06%)
Jun 17, 2021 255.89 256.23 249.34 251.74 1,261,589 -4.23(-1.65%)
Jun 16, 2021 257.74 257.85 255.22 255.96 1,085,720 -1.73(-0.67%)
Jun 15, 2021 256.57 258.95 255.52 257.69 1,239,939 +1.61(+0.63%)
Jun 14, 2021 255.88 257.47 255.30 256.07 1,044,598 +0.03(+0.01%)
Jun 11, 2021 256.16 256.79 254.74 256.05 1,242,793 +1.29(+0.51%)
Jun 10, 2021 259.78 260.45 254.16 254.75 1,418,555 -3.43(-1.33%)
Jun 09, 2021 259.87 260.29 258.06 258.19 869,425 -1.60(-0.62%)
Jun 08, 2021 259.08 260.88 255.74 259.79 1,108,035 +0.60(+0.23%)
Jun 07, 2021 264.07 264.07 259.17 259.19 987,297 -4.22(-1.60%)
Jun 04, 2021 265.06 265.29 261.88 263.41 896,248 -0.25(-0.10%)
Jun 03, 2021 262.19 265.66 261.45 263.67 1,241,409 +0.41(+0.16%)
Jun 02, 2021 265.91 266.04 262.88 263.25 1,017,741 -2.18(-0.82%)
Jun 01, 2021 267.20 268.11 265.12 265.43 920,532 +0.51(+0.19%)
May 28, 2021 263.88 265.70 263.16 264.92 966,231 +1.48(+0.56%)
May 27, 2021 265.95 266.02 262.74 263.44 1,508,549 -0.30(-0.11%)
May 26, 2021 262.16 267.04 261.18 263.74 976,791 +1.59(+0.61%)
May 25, 2021 265.23 267.74 261.95 262.15 1,538,582 -2.38(-0.90%)
May 24, 2021 262.87 265.00 260.52 264.52 1,373,509 +2.96(+1.13%)
May 21, 2021 262.73 264.97 260.92 261.56 1,250,448 +0.40(+0.16%)
May 20, 2021 263.26 263.96 260.20 261.16 1,599,405 -2.39(-0.91%)
May 19, 2021 261.13 263.82 258.57 263.55 891,883 -0.73(-0.28%)
May 18, 2021 270.17 270.42 264.16 264.28 1,266,320 -5.21(-1.93%)
May 17, 2021 272.81 273.64 268.28 269.49 1,053,403 -3.86(-1.41%)
May 14, 2021 271.32 275.24 270.85 273.34 843,862 +2.66(+0.98%)
May 13, 2021 266.70 271.46 266.35 270.68 817,934 +5.01(+1.89%)
May 12, 2021 269.69 270.71 265.23 265.68 1,282,469 -4.68(-1.73%)
May 11, 2021 271.77 273.46 268.79 270.35 1,360,026 -3.48(-1.27%)
May 10, 2021 274.91 278.35 273.71 273.83 990,251 +0.51(+0.19%)
May 07, 2021 271.49 273.74 269.54 273.32 1,000,466 +2.68(+0.99%)
May 06, 2021 270.68 271.40 268.67 270.65 1,159,254 +0.90(+0.33%)
May 05, 2021 272.41 273.56 269.29 269.75 1,237,680 -0.63(-0.23%)
May 04, 2021 265.62 270.75 265.21 270.38 1,398,676 +4.34(+1.63%)
May 03, 2021 264.58 267.71 264.44 266.04 865,515 +3.59(+1.37%)
Apr 30, 2021 263.51 264.19 260.28 262.45 1,743,661 -1.37(-0.52%)
Apr 29, 2021 269.93 269.93 263.16 263.82 1,737,149 -3.19(-1.19%)
Apr 28, 2021 264.73 270.14 264.73 267.00 1,190,831 +2.11(+0.79%)
Apr 27, 2021 265.68 266.44 263.79 264.90 1,165,819 +0.67(+0.25%)
Apr 26, 2021 265.57 267.97 264.04 264.23 972,778 -0.81(-0.30%)
Apr 23, 2021 262.81 266.09 261.84 265.04 889,918 +3.25(+1.24%)
Apr 22, 2021 261.94 266.46 261.16 261.79 1,057,345 -1.81(-0.68%)
Apr 21, 2021 256.40 265.71 256.28 263.59 1,793,653 +6.72(+2.62%)
Apr 20, 2021 255.90 261.63 254.57 256.87 1,474,022 +2.68(+1.05%)
Apr 19, 2021 254.28 254.39 252.07 254.19 970,186 -0.38(-0.15%)
Apr 16, 2021 258.00 258.27 253.73 254.57 1,579,168 -1.20(-0.47%)
Apr 15, 2021 255.75 257.95 255.31 255.77 845,299 +0.28(+0.11%)
Apr 14, 2021 254.84 256.85 254.22 255.49 647,374 +1.42(+0.56%)
Apr 13, 2021 254.00 254.70 251.48 254.07 800,673 -1.15(-0.45%)
Apr 12, 2021 254.97 257.04 254.86 255.22 976,298 -0.88(-0.35%)
Apr 09, 2021 252.71 256.11 251.06 256.10 1,055,793 +4.53(+1.80%)
Apr 08, 2021 255.23 255.67 250.98 251.57 1,416,794 -3.58(-1.40%)
Apr 07, 2021 255.28 255.98 253.27 255.15 1,039,060 +0.25(+0.10%)
Apr 06, 2021 258.61 259.55 254.66 254.91 1,003,471 -3.20(-1.24%)
Apr 05, 2021 256.90 259.50 256.25 258.11 874,101 +3.24(+1.27%)
Apr 01, 2021 254.09 255.51 252.67 254.87 973,228 +2.50(+0.99%)
Mar 31, 2021 253.75 255.50 252.07 252.37 1,467,215 -1.66(-0.65%)
Mar 30, 2021 253.09 255.64 253.09 254.03 942,283 -0.66(-0.26%)
Mar 29, 2021 256.09 257.41 252.42 254.69 879,188 -1.80(-0.70%)
Mar 26, 2021 252.42 256.64 250.99 256.50 1,000,040 +4.61(+1.83%)
Mar 25, 2021 248.41 252.20 244.86 251.88 1,277,901 +3.47(+1.40%)
Mar 24, 2021 245.44 251.06 245.44 248.41 926,808 +3.80(+1.55%)
Mar 23, 2021 243.09 247.94 242.79 244.62 1,340,951 -0.33(-0.13%)
Mar 22, 2021 251.54 253.72 243.97 244.95 2,405,708 +0.15(+0.06%)
Mar 19, 2021 247.08 247.84 243.05 244.80 2,247,565 -2.45(-0.99%)
Mar 18, 2021 242.63 248.54 242.15 247.25 1,181,686 +4.61(+1.90%)
Mar 17, 2021 241.44 244.77 239.51 242.63 901,817 +1.66(+0.69%)
Mar 16, 2021 245.08 245.20 238.90 240.97 1,374,043 -3.65(-1.49%)
Mar 15, 2021 245.66 245.85 240.42 244.62 1,051,098 -1.10(-0.45%)
Mar 12, 2021 246.53 248.46 245.59 245.72 917,050 +0.65(+0.26%)
Mar 11, 2021 245.08 246.77 243.71 245.07 1,073,124 +1.37(+0.56%)
Mar 10, 2021 244.19 246.79 242.65 243.70 1,562,668 +0.17(+0.07%)
Mar 09, 2021 243.43 247.43 243.39 243.53 1,341,616 -0.10(-0.04%)
Mar 08, 2021 241.85 248.93 240.44 243.63 1,059,133 +3.03(+1.26%)
Mar 05, 2021 232.36 241.73 228.53 240.60 1,494,581 +10.61(+4.61%)
Mar 04, 2021 238.25 239.34 226.47 229.99 1,992,083 -8.83(-3.70%)
Mar 03, 2021 240.23 241.71 238.38 238.83 1,145,529 -2.13(-0.89%)
Mar 02, 2021 241.37 243.09 240.35 240.96 1,817,879 -1.36(-0.56%)
Mar 01, 2021 240.22 244.37 239.48 242.32 1,335,672 +5.42(+2.29%)
Feb 26, 2021 239.93 241.74 236.29 236.90 1,478,196 -1.92(-0.80%)
Feb 25, 2021 242.16 245.34 237.24 238.82 2,797,867 -7.22(-2.93%)
Feb 24, 2021 241.73 248.23 241.18 246.04 1,036,269 +3.66(+1.51%)
Feb 23, 2021 244.99 246.40 240.51 242.38 1,018,879 -2.21(-0.90%)
Feb 22, 2021 242.01 246.31 240.80 244.59 1,408,042 +2.08(+0.86%)
Feb 19, 2021 237.68 243.36 237.31 242.51 1,038,557 +5.94(+2.51%)
Feb 18, 2021 236.01 237.42 232.20 236.57 998,585 -1.24(-0.52%)
Feb 17, 2021 236.78 239.50 235.47 237.81 1,030,095 -3.17(-1.31%)
Feb 16, 2021 240.91 242.86 238.97 240.98 1,409,797 +1.47(+0.61%)
Feb 12, 2021 233.41 240.59 233.22 239.51 1,386,374 +5.57(+2.38%)
Feb 11, 2021 230.83 234.41 230.16 233.94 1,061,093 +3.40(+1.48%)
Feb 10, 2021 232.04 233.05 229.54 230.54 795,191 -0.50(-0.22%)
Feb 09, 2021 229.39 232.21 227.12 231.04 873,083 +1.90(+0.83%)
Feb 08, 2021 231.28 231.58 226.30 229.14 978,189 -1.75(-0.76%)
Feb 05, 2021 232.47 234.53 230.86 230.89 1,034,620 +0.08(+0.04%)
Feb 04, 2021 231.54 233.62 229.11 230.80 1,303,948 +0.29(+0.13%)
Feb 03, 2021 230.97 231.95 228.89 230.51 868,774 -0.09(-0.04%)
Feb 02, 2021 225.60 232.35 225.33 230.60 1,362,480 +6.03(+2.68%)
Feb 01, 2021 223.01 225.70 222.71 224.58 992,185 +3.08(+1.39%)
Jan 29, 2021 224.13 226.85 221.01 221.50 1,509,481 -4.84(-2.14%)
Jan 28, 2021 223.82 229.43 219.41 226.34 1,386,127 +5.76(+2.61%)
Jan 27, 2021 219.24 225.67 215.44 220.58 1,825,307 -2.29(-1.03%)
Jan 26, 2021 231.11 231.34 222.26 222.87 1,276,459 -7.37(-3.20%)
Jan 25, 2021 226.78 230.73 224.74 230.24 1,389,552 +1.63(+0.71%)
Jan 22, 2021 229.37 229.93 225.30 228.61 1,287,813 -1.07(-0.46%)
Jan 21, 2021 234.69 235.81 229.46 229.68 1,226,375 -7.55(-3.18%)
Jan 20, 2021 234.91 237.68 232.04 237.23 1,150,530 +3.36(+1.44%)
Jan 19, 2021 238.14 240.07 233.58 233.87 1,108,901 -2.91(-1.23%)
Jan 15, 2021 234.59 237.05 232.24 236.78 1,138,253 +0.46(+0.19%)
Jan 14, 2021 238.53 239.69 235.78 236.32 737,113 -1.89(-0.79%)
Jan 13, 2021 241.38 241.67 236.73 238.21 1,099,915 -1.84(-0.76%)
Jan 12, 2021 237.62 241.38 235.94 240.05 1,084,641 +1.94(+0.81%)
Jan 11, 2021 236.11 240.29 235.89 238.11 889,034 +0.31(+0.13%)
Jan 08, 2021 234.74 241.23 232.88 237.80 1,669,937 +3.92(+1.68%)
Jan 07, 2021 229.34 234.05 228.69 233.88 1,442,915 +6.08(+2.67%)
Jan 06, 2021 220.49 228.92 220.49 227.80 1,281,309 +7.15(+3.24%)
Jan 05, 2021 218.11 222.40 217.95 220.64 1,461,941 +2.12(+0.97%)
Jan 04, 2021 223.08 224.49 216.40 218.52 1,664,748 -3.90(-1.76%)
Dec 31, 2020 222.42 222.42 222.42 711,388 +1.53(+0.69%)
Dec 30, 2020 219.36 221.80 219.04 220.90 711,388 +1.86(+0.85%)
Dec 29, 2020 221.79 223.13 217.59 219.03 993,342 -2.55(-1.15%)
Dec 28, 2020 221.12 223.23 220.16 221.58 838,718 +2.17(+0.99%)
Dec 24, 2020 218.31 219.92 216.82 219.41 409,151 +1.19(+0.54%)
Dec 23, 2020 217.10 219.23 215.77 218.22 1,291,788 +2.45(+1.14%)
Dec 22, 2020 215.07 217.65 214.85 215.77 864,005 +0.34(+0.16%)
Dec 21, 2020 213.65 216.83 211.64 215.43 952,504 -2.11(-0.97%)
Dec 18, 2020 216.00 218.13 214.19 217.54 2,309,838 +1.59(+0.74%)
Dec 17, 2020 215.41 216.25 213.42 215.94 1,172,037 +1.86(+0.87%)
Dec 16, 2020 215.48 215.97 212.20 214.08 1,155,663 -1.03(-0.48%)
Dec 15, 2020 216.32 217.23 213.21 215.11 1,293,047 +0.51(+0.24%)
Dec 14, 2020 221.83 221.89 214.27 214.60 2,141,768 -5.62(-2.55%)
Dec 11, 2020 219.88 222.13 219.37 220.21 1,240,488 -1.17(-0.53%)
Dec 10, 2020 223.72 224.97 220.78 221.38 1,294,903 -4.08(-1.81%)
Dec 09, 2020 223.22 226.14 222.82 225.47 1,038,369 +2.05(+0.92%)
Dec 08, 2020 222.22 224.35 221.87 223.41 996,223 -0.37(-0.16%)
Dec 07, 2020 223.72 224.85 221.97 223.78 965,958 -1.06(-0.47%)
Dec 04, 2020 222.50 225.02 222.50 224.84 967,969 +2.85(+1.28%)
Dec 03, 2020 225.64 226.75 221.48 221.99 1,398,026 -2.36(-1.05%)
Dec 02, 2020 222.68 225.60 222.31 224.35 1,260,625 +0.86(+0.39%)
Dec 01, 2020 225.03 227.81 223.16 223.49 1,947,350 +1.62(+0.73%)
Nov 30, 2020 226.38 228.86 221.65 221.87 2,295,858 -5.34(-2.35%)
Nov 27, 2020 227.03 228.42 225.33 227.21 573,773 +1.18(+0.52%)
Nov 25, 2020 227.05 227.21 223.22 226.03 1,432,458 -0.99(-0.44%)
Nov 24, 2020 229.58 230.21 225.94 227.02 1,326,532 -0.31(-0.14%)
Nov 23, 2020 227.78 228.83 224.42 227.33 1,711,830 +1.92(+0.85%)
Nov 20, 2020 226.67 228.28 224.89 225.41 865,521 -1.22(-0.54%)
Nov 19, 2020 225.54 227.27 222.55 226.63 1,024,975 +0.22(+0.10%)
Nov 18, 2020 229.82 232.13 226.35 226.41 1,324,863 -3.53(-1.53%)
Nov 17, 2020 228.71 230.08 225.91 229.94 961,680 -1.06(-0.46%)
Nov 16, 2020 225.91 231.45 225.32 231.00 1,476,716 +7.03(+3.14%)
Nov 13, 2020 216.27 224.62 216.27 223.97 2,083,362 +8.05(+3.73%)
Nov 12, 2020 217.37 218.59 214.20 215.92 1,040,539 -2.28(-1.04%)
Nov 11, 2020 223.74 223.74 216.17 218.19 1,358,852 -2.89(-1.31%)
Nov 10, 2020 216.90 221.37 214.68 221.08 1,806,711 +5.39(+2.50%)
Nov 09, 2020 220.87 228.24 214.27 215.69 1,967,581 +6.80(+3.25%)
Nov 06, 2020 210.06 211.15 208.37 208.90 967,756 -2.46(-1.16%)
Nov 05, 2020 208.44 213.57 208.08 211.36 1,395,035 +5.56(+2.70%)
Nov 04, 2020 210.11 213.71 205.76 205.80 2,110,319 -2.53(-1.21%)
Nov 03, 2020 203.03 209.61 202.40 208.32 2,249,180 +7.87(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.