Indicators

Norfolk Southern (NY: NSC )

225.56 -6.58 (-2.83%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	54.65	55.60	54.46	55.39	4,820,911	+0.60(+1.10%)
Apr 28, 2011	53.37	55.15	52.67	54.79	9,385,900	+4.05(+7.98%)
Apr 27, 2011	50.73	51.04	50.43	50.74	3,411,832	-0.01(-0.01%)
Apr 26, 2011	49.86	50.79	49.74	50.75	2,672,577	+1.02(+2.06%)
Apr 25, 2011	49.40	49.79	49.23	49.72	2,822,274	+0.57(+1.16%)
Apr 21, 2011	49.68	50.00	49.06	49.15	3,767,356	-0.30(-0.61%)
Apr 20, 2011	50.20	50.52	48.91	49.45	4,675,477	-0.42(-0.85%)
Apr 19, 2011	49.69	50.02	49.49	49.88	2,909,716	+0.26(+0.52%)
Apr 18, 2011	49.78	49.94	49.23	49.62	3,448,424	-0.62(-1.24%)
Apr 15, 2011	49.83	50.43	49.64	50.24	3,256,073	+0.56(+1.13%)
Apr 14, 2011	49.71	49.78	49.19	49.68	3,668,940	-0.63(-1.25%)
Apr 13, 2011	50.40	50.57	50.03	50.31	2,089,367	+0.04(+0.09%)
Apr 12, 2011	49.97	50.63	49.77	50.26	2,239,140	+0.08(+0.16%)
Apr 11, 2011	50.29	50.50	49.97	50.18	1,847,881	-0.02(-0.04%)
Apr 08, 2011	50.86	50.86	49.77	50.20	2,645,028	-0.33(-0.65%)
Apr 07, 2011	50.75	51.03	50.37	50.53	1,663,929	-0.38(-0.74%)
Apr 06, 2011	51.21	51.29	50.43	50.91	2,142,194	-0.08(-0.16%)
Apr 05, 2011	51.39	51.41	50.89	50.99	2,496,836	-0.62(-1.19%)
Apr 04, 2011	51.64	51.84	51.23	51.61	1,934,929	+0.19(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.