Indicators

Norfolk Southern (NY: NSC )

230.67 +0.38 (+0.17%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	193.49	199.36	193.39	196.77	1,250,036	+2.10(+1.08%)
Apr 27, 2023	194.71	195.76	191.73	194.67	1,526,031	-0.16(-0.08%)
Apr 26, 2023	198.68	201.34	194.11	194.82	1,993,218	-5.91(-2.94%)
Apr 25, 2023	203.53	203.71	199.82	200.74	1,343,145	-4.64(-2.26%)
Apr 24, 2023	204.83	206.44	204.46	205.38	1,090,392	+0.29(+0.14%)
Apr 21, 2023	206.00	208.55	204.91	205.09	3,590,305	-0.20(-0.10%)
Apr 20, 2023	203.44	206.77	203.44	205.29	1,144,230	+1.92(+0.94%)
Apr 19, 2023	202.12	203.99	202.03	203.37	1,034,628	+0.15(+0.07%)
Apr 18, 2023	203.55	205.37	202.66	203.23	1,346,705	-0.02(-0.01%)
Apr 17, 2023	201.91	203.52	201.01	203.25	1,324,499	+2.06(+1.02%)
Apr 14, 2023	200.85	203.08	200.16	201.19	1,478,331	+0.59(+0.29%)
Apr 13, 2023	200.45	201.24	198.64	200.60	1,437,392	+0.64(+0.32%)
Apr 12, 2023	200.85	202.32	199.30	199.96	1,114,628	+0.48(+0.24%)
Apr 11, 2023	197.50	200.44	197.41	199.48	2,399,624	+3.40(+1.74%)
Apr 10, 2023	197.35	198.58	195.70	196.07	2,653,987	-3.00(-1.51%)
Apr 06, 2023	197.10	199.46	195.89	199.08	3,210,518	+2.30(+1.17%)
Apr 05, 2023	198.68	199.36	196.41	196.78	2,417,280	-1.92(-0.97%)
Apr 04, 2023	203.62	203.89	197.71	198.70	2,633,079	-3.64(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.