Indicators

Norfolk Southern (NY: NSC )

230.29 +3.96 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	38.57	38.91	38.27	38.28	6,818,813	-0.27(-0.69%)
Apr 27, 2007	38.24	38.96	37.86	38.55	6,651,539	+0.24(+0.64%)
Apr 26, 2007	39.98	39.98	38.27	38.30	7,579,940	-1.68(-4.21%)
Apr 25, 2007	40.01	40.62	38.66	39.98	7,278,034	+0.04(+0.09%)
Apr 24, 2007	39.73	40.42	39.49	39.95	4,229,086	-0.12(-0.29%)
Apr 23, 2007	39.98	40.35	39.83	40.06	4,051,587	-0.24(-0.59%)
Apr 20, 2007	40.54	40.75	40.13	40.30	4,089,763	+0.11(+0.27%)
Apr 19, 2007	39.86	40.38	39.09	40.19	7,394,033	+0.60(+1.51%)
Apr 18, 2007	38.99	40.24	38.93	39.60	7,354,269	+0.75(+1.92%)
Apr 17, 2007	39.39	39.47	38.65	38.85	5,306,458	-0.58(-1.48%)
Apr 16, 2007	39.00	39.45	38.94	39.43	6,369,505	+0.69(+1.78%)
Apr 13, 2007	39.54	39.54	38.19	38.74	5,323,106	-0.34(-0.86%)
Apr 12, 2007	37.31	39.25	36.80	39.08	10,924,830	+1.80(+4.82%)
Apr 11, 2007	37.99	38.15	37.01	37.28	5,521,011	-0.63(-1.67%)
Apr 10, 2007	37.60	38.47	37.60	37.91	6,593,309	-0.11(-0.28%)
Apr 09, 2007	37.78	38.98	37.74	38.02	10,412,883	+1.37(+3.75%)
Apr 05, 2007	35.94	37.02	35.73	36.65	8,255,634	-0.06(-0.16%)
Apr 04, 2007	36.66	36.88	36.58	36.71	4,057,986	+0.17(+0.45%)
Apr 03, 2007	36.58	36.94	36.35	36.54	5,186,900	+0.19(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.