Indicators

Norfolk Southern (NY: NSC )

231.47 -1.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	37.32	37.58	37.11	37.32	2,662,949	-0.06(-0.17%)
Sep 27, 2007	37.65	37.86	37.21	37.38	2,613,097	+0.05(+0.13%)
Sep 26, 2007	37.38	37.81	36.94	37.33	3,589,339	+0.30(+0.82%)
Sep 25, 2007	36.16	37.07	36.12	37.03	3,701,517	+0.70(+1.92%)
Sep 24, 2007	36.79	37.19	36.18	36.33	4,077,235	-0.51(-1.39%)
Sep 21, 2007	36.99	37.31	36.69	36.84	3,918,880	+0.01(+0.02%)
Sep 20, 2007	37.02	37.23	36.36	36.84	3,262,859	-0.19(-0.50%)
Sep 19, 2007	37.74	38.03	36.66	37.02	4,479,058	-0.50(-1.34%)
Sep 18, 2007	35.95	37.59	35.91	37.53	6,254,184	+1.57(+4.38%)
Sep 17, 2007	36.33	36.52	35.84	35.95	3,138,498	-0.65(-1.77%)
Sep 14, 2007	37.07	36.67	36.06	36.60	5,145,930	-0.47(-1.28%)
Sep 13, 2007	36.66	37.51	36.22	37.07	4,815,137	+0.73(+2.00%)
Sep 12, 2007	35.80	36.60	35.74	36.35	4,376,741	+0.40(+1.12%)
Sep 11, 2007	35.30	36.07	35.37	35.94	3,698,815	+0.65(+1.83%)
Sep 10, 2007	35.98	36.07	34.79	35.30	3,355,225	-0.40(-1.13%)
Sep 07, 2007	35.79	35.86	35.23	35.70	3,819,837	-0.54(-1.49%)
Sep 06, 2007	36.21	36.66	35.73	36.24	3,205,825	-0.01(-0.02%)
Sep 05, 2007	36.68	36.84	35.86	36.25	4,633,048	-0.81(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.