Indicators

Norfolk Southern (NY: NSC )

225.87 -6.27 (-2.70%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.13	31.76	30.87	31.67	4,751,010	+0.43(+1.38%)
Sep 28, 2006	30.91	31.45	30.90	31.24	4,203,490	-0.15(-0.48%)
Sep 27, 2006	30.90	31.66	30.85	31.39	5,707,499	+0.37(+1.21%)
Sep 26, 2006	30.32	31.11	30.29	31.01	4,702,044	+0.79(+2.62%)
Sep 25, 2006	30.27	30.35	29.73	30.22	5,435,826	+0.19(+0.65%)
Sep 22, 2006	29.65	30.15	29.65	30.03	5,027,412	+0.15(+0.51%)
Sep 21, 2006	30.56	30.71	29.76	29.88	5,705,969	-0.68(-2.23%)
Sep 20, 2006	31.08	31.50	30.36	30.56	4,334,249	-0.51(-1.64%)
Sep 19, 2006	31.77	31.77	30.61	31.07	5,064,136	-1.14(-3.53%)
Sep 18, 2006	31.43	32.54	30.95	32.21	5,779,695	+1.26(+4.07%)
Sep 15, 2006	31.87	31.87	30.82	30.95	3,745,416	-0.56(-1.78%)
Sep 14, 2006	31.41	32.28	31.40	31.51	3,221,405	+0.10(+0.32%)
Sep 13, 2006	30.65	31.81	30.63	31.41	4,206,551	+0.75(+2.46%)
Sep 12, 2006	29.83	30.67	29.83	30.65	2,452,291	+0.74(+2.48%)
Sep 11, 2006	29.65	30.09	29.22	29.91	3,303,060	+0.22(+0.73%)
Sep 08, 2006	30.04	30.16	29.61	29.70	3,927,922	-0.24(-0.79%)
Sep 07, 2006	29.69	29.93	29.47	29.93	5,672,862	+0.13(+0.43%)
Sep 06, 2006	30.24	30.24	29.68	29.80	5,868,305	-0.42(-1.40%)
Sep 05, 2006	30.55	30.56	29.93	30.23	5,601,083	-0.40(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.