Indicators

Norfolk Southern (NY: NSC )

232.32 +1.85 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	36.09	36.50	36.00	36.15	3,367,188	-0.15(-0.42%)
Dec 28, 2006	35.99	36.43	35.77	36.30	2,434,763	+0.13(+0.36%)
Dec 27, 2006	35.57	36.24	35.23	36.17	1,971,542	+0.82(+2.32%)
Dec 26, 2006	35.07	35.50	35.05	35.35	1,712,806	+0.18(+0.51%)
Dec 22, 2006	35.76	35.87	34.95	35.17	2,269,228	-0.57(-1.59%)
Dec 21, 2006	35.58	35.99	35.44	35.74	2,920,937	+0.32(+0.89%)
Dec 20, 2006	36.38	36.39	35.36	35.43	4,750,036	-1.34(-3.66%)
Dec 19, 2006	36.38	36.79	36.00	36.77	3,105,530	+0.06(+0.18%)
Dec 18, 2006	36.89	36.91	36.45	36.71	2,401,378	-0.05(-0.14%)
Dec 15, 2006	37.07	37.22	36.65	36.76	5,064,832	-0.32(-0.85%)
Dec 14, 2006	35.87	37.37	35.74	37.07	5,695,119	+1.27(+3.53%)
Dec 13, 2006	36.22	36.35	35.69	35.81	4,924,752	-0.42(-1.15%)
Dec 12, 2006	36.48	36.64	35.84	36.22	3,364,962	-0.40(-1.10%)
Dec 11, 2006	36.46	36.74	36.20	36.63	2,951,540	+0.22(+0.59%)
Dec 08, 2006	36.66	36.87	36.31	36.41	2,434,068	-0.31(-0.84%)
Dec 07, 2006	36.38	36.80	36.10	36.72	3,516,309	+0.27(+0.73%)
Dec 06, 2006	36.67	36.85	36.15	36.45	4,845,462	-0.59(-1.59%)
Dec 05, 2006	36.32	37.08	36.31	37.04	4,634,161	+0.93(+2.59%)
Dec 04, 2006	35.43	36.25	35.30	36.11	4,491,995	+0.93(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.