Indicators

Norfolk Southern (NY: NSC )

239.94 -0.89 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	39.53	40.08	38.97	39.05	2,749,780	-0.30(-0.75%)
Apr 27, 2006	38.64	39.93	38.64	39.34	3,293,817	-0.70(-1.75%)
Apr 26, 2006	40.10	40.62	39.73	40.05	3,932,445	+0.82(+2.08%)
Apr 25, 2006	40.49	40.49	38.90	39.23	6,094,903	-1.75(-4.27%)
Apr 24, 2006	40.51	41.29	40.35	40.98	2,947,536	+0.35(+0.87%)
Apr 21, 2006	40.63	41.22	40.24	40.62	2,615,914	+0.41(+1.01%)
Apr 20, 2006	40.65	40.96	39.84	40.22	2,361,735	-0.18(-0.45%)
Apr 19, 2006	41.29	41.56	40.31	40.40	3,273,488	-0.35(-0.85%)
Apr 18, 2006	39.08	40.86	39.05	40.75	4,413,975	+1.81(+4.64%)
Apr 17, 2006	38.69	39.38	38.65	38.94	2,071,462	+0.01(+0.02%)
Apr 13, 2006	39.49	39.87	38.64	38.93	2,832,063	-0.56(-1.41%)
Apr 12, 2006	39.19	39.61	38.65	39.49	2,698,750	+0.43(+1.09%)
Apr 11, 2006	38.91	39.26	38.43	39.06	4,692,769	-0.08(-0.20%)
Apr 10, 2006	39.30	39.46	38.64	39.14	2,564,055	-0.20(-0.50%)
Apr 07, 2006	40.49	40.70	39.19	39.34	3,802,866	-1.40(-3.44%)
Apr 06, 2006	40.49	40.93	40.44	40.74	2,129,544	+0.14(+0.36%)
Apr 05, 2006	40.11	40.66	40.02	40.60	2,755,311	+0.30(+0.74%)
Apr 04, 2006	40.07	40.70	39.85	40.30	2,596,968	+0.41(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.