Indicators

Norfolk Southern (NY: NSC )

232.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	52.80	53.04	52.09	52.33	6,386,507	-0.51(-0.96%)
Feb 28, 2012	53.79	53.92	52.70	52.84	5,921,442	-0.77(-1.44%)
Feb 27, 2012	52.80	54.19	52.78	53.61	5,151,888	+0.43(+0.80%)
Feb 24, 2012	52.41	53.44	52.41	53.19	4,767,615	+0.55(+1.04%)
Feb 23, 2012	52.14	52.72	51.57	52.64	4,386,089	+0.65(+1.26%)
Feb 22, 2012	52.15	52.70	51.75	51.99	4,907,198	-0.21(-0.39%)
Feb 21, 2012	51.94	52.37	51.69	52.19	6,109,358	-0.07(-0.13%)
Feb 17, 2012	52.09	52.67	51.99	52.26	5,645,717	+0.28(+0.54%)
Feb 16, 2012	51.57	52.32	51.52	51.98	6,819,935	+0.46(+0.88%)
Feb 15, 2012	53.64	53.89	51.31	51.52	8,571,858	-1.94(-3.64%)
Feb 14, 2012	53.90	54.09	53.16	53.47	3,436,339	-0.49(-0.91%)
Feb 13, 2012	54.71	54.98	53.38	53.96	3,518,910	-0.36(-0.67%)
Feb 10, 2012	54.39	54.81	53.95	54.33	3,700,616	-0.61(-1.11%)
Feb 09, 2012	55.29	55.51	54.70	54.93	2,769,251	-0.17(-0.30%)
Feb 08, 2012	54.94	55.23	54.40	55.10	3,669,167	+0.16(+0.29%)
Feb 07, 2012	54.68	55.17	54.11	54.94	5,164,451	+0.15(+0.28%)
Feb 06, 2012	55.48	55.56	54.71	54.79	4,097,916	-1.12(-2.00%)
Feb 03, 2012	55.63	56.20	55.34	55.91	4,413,082	+0.93(+1.70%)
Feb 02, 2012	55.01	55.32	54.84	54.97	4,214,585	-0.23(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.