Indicators

Norfolk Southern (NY: NSC )

231.47 -1.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	69.77	70.43	69.41	69.85	1,138,885	+0.02(+0.02%)
Nov 27, 2013	69.29	69.99	69.14	69.83	1,354,717	+0.55(+0.79%)
Nov 26, 2013	69.48	69.52	68.86	69.28	1,147,757	-0.03(-0.05%)
Nov 25, 2013	69.42	69.64	69.26	69.32	891,482	-0.08(-0.11%)
Nov 22, 2013	69.14	69.46	68.83	69.40	1,117,726	+0.24(+0.35%)
Nov 21, 2013	68.77	69.39	68.32	69.16	1,811,629	+0.61(+0.89%)
Nov 20, 2013	68.91	69.16	68.38	68.54	1,488,693	-0.20(-0.29%)
Nov 19, 2013	69.52	69.52	68.49	68.74	1,595,249	-0.74(-1.07%)
Nov 18, 2013	69.30	69.91	69.26	69.48	1,278,275	+0.06(+0.09%)
Nov 15, 2013	69.53	69.79	69.14	69.42	1,657,675	-0.15(-0.22%)
Nov 14, 2013	69.90	69.98	69.52	69.57	2,054,484	-0.22(-0.32%)
Nov 13, 2013	68.68	69.82	68.53	69.79	1,735,053	+0.77(+1.12%)
Nov 12, 2013	68.75	69.10	68.44	69.02	1,897,298	+0.23(+0.34%)
Nov 11, 2013	68.05	69.19	68.03	68.79	1,873,816	+0.59(+0.86%)
Nov 08, 2013	68.14	68.31	67.71	68.20	2,624,539	+0.11(+0.16%)
Nov 07, 2013	69.23	69.57	67.89	68.09	2,214,069	-0.78(-1.13%)
Nov 06, 2013	68.97	69.24	68.36	68.87	2,311,116	+0.02(+0.03%)
Nov 05, 2013	68.98	69.25	68.71	68.85	1,973,626	-0.33(-0.47%)
Nov 04, 2013	69.67	70.00	68.91	69.17	2,072,671	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.