Indicators

Eli Lilly (NY: LLY )

771.62 +0.50 (+0.06%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	455.62	455.62	447.46	451.18	2,126,090	-3.90(-0.86%)
Jul 28, 2023	451.76	456.16	448.43	455.08	1,449,072	+3.46(+0.77%)
Jul 27, 2023	449.96	455.28	448.90	451.62	1,897,572	+1.39(+0.31%)
Jul 26, 2023	451.63	451.63	443.25	450.23	1,974,153	-3.92(-0.86%)
Jul 25, 2023	454.37	457.50	453.21	454.15	1,752,239	-1.77(-0.39%)
Jul 24, 2023	458.57	462.19	454.28	455.92	2,206,708	-2.70(-0.59%)
Jul 21, 2023	461.96	463.58	458.55	458.61	2,243,543	-1.77(-0.38%)
Jul 20, 2023	451.78	461.77	451.63	460.38	2,643,642	+10.18(+2.26%)
Jul 19, 2023	448.05	451.63	445.23	450.20	2,229,225	+2.34(+0.52%)
Jul 18, 2023	443.64	449.96	441.74	447.86	2,253,907	+4.03(+0.91%)
Jul 17, 2023	446.12	447.28	439.97	443.82	2,365,765	-2.30(-0.52%)
Jul 14, 2023	437.83	447.11	437.60	446.13	2,977,088	+14.65(+3.40%)
Jul 13, 2023	436.97	438.96	431.12	431.48	2,885,551	-5.86(-1.34%)
Jul 12, 2023	435.22	441.01	431.79	437.33	3,130,926	+1.20(+0.28%)
Jul 11, 2023	446.66	447.22	434.37	436.13	3,599,238	-13.67(-3.04%)
Jul 10, 2023	449.60	451.30	446.38	449.80	2,026,330	+1.07(+0.24%)
Jul 07, 2023	458.90	460.17	447.89	448.73	2,936,513	-11.05(-2.40%)
Jul 06, 2023	459.69	464.13	458.20	459.78	2,209,150	-2.47(-0.53%)
Jul 05, 2023	458.67	463.79	456.59	462.25	2,146,259	+4.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.