Indicators

Eli Lilly (NY: LLY )

770.00 -1.12 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.99	33.33	32.82	33.16	7,754,229	+0.11(+0.32%)
Apr 27, 2006	32.50	33.23	31.90	33.05	5,621,549	+0.32(+0.98%)
Apr 26, 2006	32.88	32.99	32.61	32.73	4,305,901	+0.02(+0.06%)
Apr 25, 2006	33.09	33.09	32.56	32.71	3,689,495	-0.22(-0.67%)
Apr 24, 2006	33.10	33.35	32.62	32.93	5,197,950	-0.23(-0.70%)
Apr 21, 2006	33.65	33.65	32.98	33.16	8,773,166	-0.43(-1.29%)
Apr 20, 2006	34.24	34.30	33.21	33.59	10,070,619	-0.65(-1.88%)
Apr 19, 2006	34.33	34.33	34.02	34.24	6,543,923	+0.09(+0.28%)
Apr 18, 2006	34.30	34.33	33.80	34.15	11,237,512	+0.93(+2.81%)
Apr 17, 2006	33.41	33.41	32.85	33.21	4,998,121	-0.16(-0.49%)
Apr 13, 2006	33.47	33.43	33.13	33.38	3,470,194	-0.09(-0.28%)
Apr 12, 2006	33.07	33.59	32.89	33.47	5,107,612	+0.20(+0.60%)
Apr 11, 2006	33.51	33.52	32.99	33.27	7,109,094	-0.17(-0.51%)
Apr 10, 2006	33.58	33.66	33.24	33.44	3,968,969	-0.11(-0.32%)
Apr 07, 2006	33.99	34.09	33.43	33.54	7,206,934	-0.59(-1.73%)
Apr 06, 2006	34.46	34.58	34.00	34.13	6,051,533	-0.24(-0.71%)
Apr 05, 2006	34.72	34.85	34.25	34.38	7,034,079	-0.18(-0.53%)
Apr 04, 2006	34.47	34.72	34.23	34.56	8,463,527	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.