Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.400 9.500 8.300 9.163 40,925 +0.22(+2.47%)
Apr 29, 2020 8.500 9.000 8.300 8.942 39,449 +0.74(+9.05%)
Apr 28, 2020 8.300 8.307 8.000 8.200 41,256 +0.30(+3.80%)
Apr 27, 2020 8.004 8.350 7.702 7.900 36,903 +0.10(+1.28%)
Apr 24, 2020 7.800 8.199 7.500 7.800 19,490 -0.12(-1.52%)
Apr 23, 2020 8.100 8.195 7.900 7.920 15,470 -0.33(-4.00%)
Apr 22, 2020 8.400 8.400 7.928 8.250 17,278 +0.49(+6.37%)
Apr 21, 2020 7.700 8.100 7.400 7.756 19,172 +0.05(+0.62%)
Apr 20, 2020 8.096 8.196 7.600 7.708 19,591 -0.59(-7.13%)
Apr 17, 2020 8.100 8.415 8.100 8.300 9,890 +0.30(+3.74%)
Apr 16, 2020 8.400 8.400 7.519 8.001 21,684 -0.42(-4.99%)
Apr 15, 2020 9.020 9.020 8.300 8.421 28,362 -0.68(-7.46%)
Apr 14, 2020 9.200 9.500 8.700 9.100 10,137 -0.08(-0.84%)
Apr 13, 2020 8.800 9.800 8.500 9.177 22,268 +0.35(+3.93%)
Apr 09, 2020 9.100 9.332 8.400 8.830 51,780 +0.07(+0.80%)
Apr 08, 2020 8.600 9.002 8.311 8.760 35,010 +0.21(+2.44%)
Apr 07, 2020 9.200 9.799 8.324 8.551 34,880 -0.53(-5.83%)
Apr 06, 2020 8.500 9.354 8.500 9.080 12,289 +0.86(+10.41%)
Apr 03, 2020 9.532 9.858 7.495 8.224 32,310 -0.44(-5.10%)
Apr 02, 2020 9.046 9.046 8.643 8.666 27,756 -0.38(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.