Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 266.30 267.40 261.60 261.80 43,780 -3.90(-1.47%)
Apr 27, 2007 271.40 271.40 265.10 265.70 47,891 -5.60(-2.06%)
Apr 26, 2007 270.90 272.20 266.60 271.30 36,750 -0.40(-0.15%)
Apr 25, 2007 276.40 277.30 267.20 271.70 60,270 -3.40(-1.24%)
Apr 24, 2007 259.00 276.40 253.30 275.10 137,424 +16.90(+6.55%)
Apr 23, 2007 300.00 303.00 255.30 258.20 156,084 -48.80(-15.90%)
Apr 20, 2007 304.40 307.00 303.20 307.00 30,130 +6.20(+2.06%)
Apr 19, 2007 303.50 303.50 300.10 300.80 22,230 -5.20(-1.70%)
Apr 18, 2007 306.50 307.90 304.40 306.00 30,540 -1.70(-0.55%)
Apr 17, 2007 305.70 309.17 305.50 307.70 23,540 +1.70(+0.56%)
Apr 16, 2007 302.60 306.70 302.60 306.00 22,110 +4.30(+1.43%)
Apr 13, 2007 301.90 302.20 299.60 301.70 40,860 +0.40(+0.13%)
Apr 12, 2007 293.70 301.30 292.95 301.30 17,180 +7.80(+2.66%)
Apr 11, 2007 300.00 300.00 290.90 293.50 29,540 -6.50(-2.17%)
Apr 10, 2007 298.20 300.40 298.10 300.00 8,300 +1.70(+0.57%)
Apr 09, 2007 300.00 301.20 297.80 298.30 12,620 -1.80(-0.60%)
Apr 05, 2007 299.10 301.40 298.50 300.10 23,050 +1.50(+0.50%)
Apr 04, 2007 297.90 299.60 297.20 298.60 15,880 +0.70(+0.23%)
Apr 03, 2007 300.10 302.60 297.90 297.90 26,400 -2.30(-0.77%)
Apr 02, 2007 301.60 303.50 298.70 300.20 27,680 -0.30(-0.10%)
Mar 30, 2007 299.60 302.40 297.30 300.50 33,180 +1.70(+0.57%)
Mar 29, 2007 302.20 302.20 295.40 298.80 20,000 +1.00(+0.34%)
Mar 28, 2007 298.60 300.10 295.80 297.80 55,830 -0.80(-0.27%)
Mar 27, 2007 299.60 299.90 297.90 298.60 56,580 -1.20(-0.40%)
Mar 26, 2007 299.60 300.00 294.80 299.80 41,100 -0.20(-0.07%)
Mar 23, 2007 299.90 301.40 298.60 300.00 28,110 +1.10(+0.37%)
Mar 22, 2007 310.80 310.80 297.60 298.90 72,040 -3.20(-1.06%)
Mar 21, 2007 303.00 303.70 298.60 302.10 61,310 -0.70(-0.23%)
Mar 20, 2007 304.80 305.50 301.90 302.80 36,640 -2.50(-0.82%)
Mar 19, 2007 307.60 307.90 303.40 305.30 45,290 +0.20(+0.07%)
Mar 16, 2007 311.30 311.20 304.50 305.10 47,710 -6.10(-1.96%)
Mar 15, 2007 309.20 311.60 308.50 311.20 17,280 +2.20(+0.71%)
Mar 14, 2007 305.90 309.60 304.50 309.00 23,280 +3.20(+1.05%)
Mar 13, 2007 309.20 308.10 304.10 305.80 29,510 -3.40(-1.10%)
Mar 12, 2007 305.90 309.20 305.00 309.20 12,860 +1.80(+0.59%)
Mar 09, 2007 309.00 310.00 304.10 307.40 26,410 +0.50(+0.16%)
Mar 08, 2007 311.50 311.50 304.70 306.90 23,670 -1.80(-0.58%)
Mar 07, 2007 309.70 311.90 308.20 308.70 19,380 -2.20(-0.71%)
Mar 06, 2007 309.70 312.80 306.30 310.90 19,580 +3.60(+1.17%)
Mar 05, 2007 311.00 315.00 307.30 307.30 27,550 -7.30(-2.32%)
Mar 02, 2007 321.00 321.00 314.00 314.60 26,440 -6.40(-1.99%)
Mar 01, 2007 316.10 322.80 308.10 321.00 46,765 +2.40(+0.75%)
Feb 28, 2007 326.30 326.30 317.40 318.60 53,370 -8.90(-2.72%)
Feb 27, 2007 339.70 339.70 326.40 327.50 35,200 -16.50(-4.80%)
Feb 26, 2007 343.90 344.70 341.10 344.00 17,200 +0.40(+0.12%)
Feb 23, 2007 342.80 344.00 339.90 343.60 26,130 +0.40(+0.12%)
Feb 22, 2007 339.20 343.20 338.30 343.20 20,350 +3.50(+1.03%)
Feb 21, 2007 342.40 342.40 337.20 339.70 34,230 -4.20(-1.22%)
Feb 20, 2007 353.50 353.60 343.80 343.90 51,450 -11.20(-3.15%)
Feb 16, 2007 351.30 356.50 350.60 355.10 37,060 +3.80(+1.08%)
Feb 15, 2007 345.80 352.00 343.90 351.30 30,360 +4.80(+1.39%)
Feb 14, 2007 341.90 346.70 340.90 346.50 20,569 +4.70(+1.38%)
Feb 13, 2007 341.00 342.50 338.90 341.80 26,350 +2.80(+0.83%)
Feb 12, 2007 342.00 342.70 338.50 339.00 25,849 -1.70(-0.50%)
Feb 09, 2007 344.60 344.60 338.50 340.70 44,880 -3.90(-1.13%)
Feb 08, 2007 338.30 344.80 335.80 344.60 33,810 +6.10(+1.80%)
Feb 07, 2007 337.90 339.40 334.90 338.50 24,060 +1.30(+0.39%)
Feb 06, 2007 337.00 339.30 335.00 337.20 15,350 +1.40(+0.42%)
Feb 05, 2007 337.10 338.10 334.20 335.80 21,200 -2.50(-0.74%)
Feb 02, 2007 332.90 340.00 332.90 338.30 27,230 +6.80(+2.05%)
Feb 01, 2007 333.90 336.40 329.80 331.50 22,020 -0.80(-0.24%)
Jan 31, 2007 328.90 334.30 328.10 332.30 35,820 +3.40(+1.03%)
Jan 30, 2007 327.50 330.00 324.90 328.90 20,990 +1.60(+0.49%)
Jan 29, 2007 324.80 329.20 324.70 327.30 20,800 +2.80(+0.86%)
Jan 26, 2007 324.80 327.60 321.40 324.50 21,930 -0.80(-0.25%)
Jan 25, 2007 330.00 330.30 323.60 325.30 32,930 -6.00(-1.81%)
Jan 24, 2007 322.90 335.10 322.50 331.30 45,150 +9.70(+3.02%)
Jan 23, 2007 316.80 323.70 315.70 321.60 45,960 +6.30(+2.00%)
Jan 22, 2007 310.90 319.00 309.40 315.30 29,000 -0.50(-0.16%)
Jan 19, 2007 318.40 321.80 310.66 315.80 48,060 -2.60(-0.82%)
Jan 18, 2007 316.00 322.00 316.00 318.40 90,270 -0.40(-0.13%)
Jan 17, 2007 314.40 323.60 310.50 318.80 101,720 +16.50(+5.46%)
Jan 16, 2007 304.70 306.60 301.80 302.30 22,420 -1.00(-0.33%)
Jan 12, 2007 302.50 304.60 299.70 303.30 32,090 +0.80(+0.26%)
Jan 11, 2007 300.00 303.60 300.00 302.50 28,260 +3.20(+1.07%)
Jan 10, 2007 301.30 303.00 298.30 299.30 39,180 -3.90(-1.29%)
Jan 09, 2007 299.60 303.50 296.80 303.20 16,500 +2.90(+0.97%)
Jan 08, 2007 299.80 301.40 295.30 300.30 18,430 -0.30(-0.10%)
Jan 05, 2007 296.60 306.50 296.60 300.60 29,200 -4.80(-1.57%)
Jan 04, 2007 307.10 307.50 301.00 305.40 61,940 -1.60(-0.52%)
Jan 03, 2007 312.20 316.40 304.00 307.00 41,140 -3.60(-1.16%)
Dec 29, 2006 311.20 314.40 309.90 310.60 20,780 -1.70(-0.54%)
Dec 28, 2006 318.40 318.40 311.90 312.30 29,200 -6.60(-2.07%)
Dec 27, 2006 312.80 318.90 312.80 318.90 20,430 +5.00(+1.59%)
Dec 26, 2006 308.60 314.30 306.40 313.90 15,270 +5.50(+1.78%)
Dec 22, 2006 308.40 309.80 301.50 308.40 23,360 -2.30(-0.74%)
Dec 21, 2006 307.40 310.80 305.70 310.70 24,310 +2.80(+0.91%)
Dec 20, 2006 309.00 312.50 307.40 307.90 22,080 -1.10(-0.36%)
Dec 19, 2006 303.20 309.90 301.90 309.00 23,100 +4.00(+1.31%)
Dec 18, 2006 312.90 314.40 304.10 305.00 28,450 -7.90(-2.52%)
Dec 15, 2006 315.90 321.30 309.00 312.90 48,110 -3.00(-0.95%)
Dec 14, 2006 293.50 316.50 292.00 315.90 73,870 +23.20(+7.93%)
Dec 13, 2006 291.50 293.20 290.00 292.70 14,800 +2.70(+0.93%)
Dec 12, 2006 288.00 290.90 281.30 290.00 20,790 +1.40(+0.49%)
Dec 11, 2006 286.10 288.70 284.80 288.60 11,700 +2.40(+0.84%)
Dec 08, 2006 286.30 288.30 282.80 286.20 11,450 -0.10(-0.03%)
Dec 07, 2006 283.20 288.60 283.20 286.30 12,590 +2.70(+0.95%)
Dec 06, 2006 288.30 288.30 282.70 283.60 23,920 -5.50(-1.90%)
Dec 05, 2006 290.90 292.50 287.40 289.10 12,100 -1.80(-0.62%)
Dec 04, 2006 286.80 292.10 286.40 290.90 22,750 +3.80(+1.32%)
Dec 01, 2006 283.60 287.60 281.10 287.10 26,350 -1.90(-0.66%)
Nov 30, 2006 284.40 290.80 283.00 289.00 25,980 +2.80(+0.98%)
Nov 29, 2006 282.10 287.10 281.00 286.20 29,950 +3.20(+1.13%)
Nov 28, 2006 281.20 283.60 280.00 283.00 22,670 +0.40(+0.14%)
Nov 27, 2006 285.10 285.20 278.90 282.60 28,520 -4.20(-1.46%)
Nov 24, 2006 287.80 288.30 286.20 286.80 7,180 -3.20(-1.10%)
Nov 22, 2006 292.50 292.60 286.40 290.00 24,930 -3.00(-1.02%)
Nov 21, 2006 287.10 293.40 286.10 293.00 25,900 +5.90(+2.06%)
Nov 20, 2006 285.00 287.10 283.00 287.10 27,290 +0.40(+0.14%)
Nov 17, 2006 289.00 289.00 283.90 286.70 22,890 -2.30(-0.80%)
Nov 16, 2006 292.30 292.80 288.20 289.00 19,240 -1.60(-0.55%)
Nov 15, 2006 286.60 291.70 285.00 290.60 17,420 +3.40(+1.18%)
Nov 14, 2006 282.30 287.20 279.00 287.20 22,280 +4.80(+1.70%)
Nov 13, 2006 282.60 284.90 279.20 282.40 23,950 -0.10(-0.04%)
Nov 10, 2006 282.80 285.60 281.00 282.50 23,260 -1.00(-0.35%)
Nov 09, 2006 280.00 284.30 277.50 283.50 25,650 -5.50(-1.90%)
Nov 08, 2006 282.00 289.00 281.70 289.00 20,160 +5.00(+1.76%)
Nov 07, 2006 281.90 286.00 281.30 284.00 21,730 +2.10(+0.74%)
Nov 06, 2006 280.20 283.60 277.50 281.90 28,600 +7.00(+2.55%)
Nov 03, 2006 276.30 278.00 272.50 274.90 32,870 -1.40(-0.51%)
Nov 02, 2006 278.30 278.70 274.90 276.30 44,280 -5.10(-1.81%)
Nov 01, 2006 285.20 285.30 280.10 281.40 32,750 -3.90(-1.37%)
Oct 31, 2006 288.50 289.90 282.40 285.30 34,760 -4.20(-1.45%)
Oct 30, 2006 285.50 289.50 284.30 289.50 34,290 +3.00(+1.05%)
Oct 27, 2006 287.10 289.70 285.20 286.50 18,300 -2.50(-0.87%)
Oct 26, 2006 284.10 289.00 284.00 289.00 34,290 +7.40(+2.63%)
Oct 25, 2006 270.30 282.90 270.30 281.60 37,620 +12.30(+4.57%)
Oct 24, 2006 267.50 269.70 265.90 269.30 12,550 +2.10(+0.79%)
Oct 23, 2006 267.80 271.30 266.10 267.20 18,090 -0.40(-0.15%)
Oct 20, 2006 267.00 268.20 264.70 267.60 17,530 +1.90(+0.72%)
Oct 19, 2006 263.40 267.20 262.70 265.70 13,400 +2.40(+0.91%)
Oct 18, 2006 267.10 268.40 263.10 263.30 14,060 -1.80(-0.68%)
Oct 17, 2006 263.00 265.90 260.00 265.10 17,050 +1.20(+0.45%)
Oct 16, 2006 263.00 264.40 260.00 263.90 23,040 +2.50(+0.96%)
Oct 13, 2006 259.00 262.00 253.80 261.40 21,010 +2.70(+1.04%)
Oct 12, 2006 252.20 258.70 252.20 258.70 16,170 +8.70(+3.48%)
Oct 11, 2006 252.50 253.00 247.90 250.00 16,540 -4.40(-1.73%)
Oct 10, 2006 253.40 254.40 251.50 254.40 12,280 +1.10(+0.43%)
Oct 09, 2006 250.60 253.50 247.50 253.30 10,810 +1.40(+0.56%)
Oct 06, 2006 251.70 252.40 248.90 251.90 18,870 +0.30(+0.12%)
Oct 05, 2006 250.20 254.10 250.10 251.60 23,980 +0.40(+0.16%)
Oct 04, 2006 249.80 251.80 248.80 251.20 21,680 +0.40(+0.16%)
Oct 03, 2006 246.60 252.40 245.50 250.80 17,120 +3.00(+1.21%)
Oct 02, 2006 251.60 251.70 246.90 247.80 25,630 -4.60(-1.82%)
Sep 29, 2006 251.80 256.30 251.80 252.40 26,830 +0.30(+0.12%)
Sep 28, 2006 250.60 253.00 249.30 252.10 19,420 +1.50(+0.60%)
Sep 27, 2006 250.20 254.00 249.10 250.60 20,120 +0.10(+0.04%)
Sep 26, 2006 248.70 251.60 248.20 250.50 20,820 +1.90(+0.76%)
Sep 25, 2006 241.90 249.50 241.30 248.60 23,720 +7.70(+3.20%)
Sep 22, 2006 244.10 244.10 239.00 240.90 19,980 -3.90(-1.59%)
Sep 21, 2006 248.00 249.50 244.00 244.80 13,380 -2.90(-1.17%)
Sep 20, 2006 246.60 250.00 245.70 247.70 27,050 +2.60(+1.06%)
Sep 19, 2006 247.50 249.00 241.80 245.10 38,500 +3.50(+1.45%)
Sep 18, 2006 241.60 243.50 239.10 241.60 32,920 -1.80(-0.74%)
Sep 15, 2006 244.60 247.00 241.30 243.40 53,170 +0.10(+0.04%)
Sep 14, 2006 241.60 243.30 239.20 243.30 19,940 +1.20(+0.50%)
Sep 13, 2006 238.30 242.30 237.60 242.10 19,070 +3.40(+1.42%)
Sep 12, 2006 233.70 239.00 232.70 238.70 25,820 +5.40(+2.31%)
Sep 11, 2006 231.00 233.80 229.80 233.30 25,710 +1.00(+0.43%)
Sep 08, 2006 240.00 241.00 231.20 232.30 42,730 -7.00(-2.93%)
Sep 07, 2006 241.40 242.80 238.10 239.30 19,730 -3.80(-1.56%)
Sep 06, 2006 249.70 249.90 243.00 243.10 15,410 -6.80(-2.72%)
Sep 05, 2006 249.20 252.10 248.50 249.90 22,490 +1.00(+0.40%)
Sep 01, 2006 247.40 252.00 247.40 248.90 13,660 +1.30(+0.53%)
Aug 31, 2006 246.10 250.10 246.10 247.60 19,040 +0.10(+0.04%)
Aug 30, 2006 244.60 249.00 243.20 247.50 24,260 +2.00(+0.81%)
Aug 29, 2006 242.50 246.80 240.00 245.50 21,640 +3.80(+1.57%)
Aug 28, 2006 238.30 243.00 237.50 241.70 14,260 +3.20(+1.34%)
Aug 25, 2006 238.80 241.00 236.50 238.50 16,760 -1.50(-0.62%)
Aug 24, 2006 241.30 243.00 238.50 240.00 18,880 +0.00(+0.00%)
Aug 23, 2006 241.00 243.70 239.00 240.00 31,540 -1.20(-0.50%)
Aug 22, 2006 240.00 241.50 239.40 241.20 27,000 +1.30(+0.54%)
Aug 21, 2006 243.00 243.00 239.70 239.90 95,670 -4.30(-1.76%)
Aug 18, 2006 248.60 248.60 242.80 244.20 13,760 -3.20(-1.29%)
Aug 17, 2006 246.80 248.70 244.80 247.40 15,100 -1.20(-0.48%)
Aug 16, 2006 249.90 250.00 247.30 248.60 12,880 +0.40(+0.16%)
Aug 15, 2006 247.50 249.00 245.20 248.20 20,260 +6.40(+2.65%)
Aug 14, 2006 242.20 244.50 240.00 241.80 17,520 +1.10(+0.46%)
Aug 11, 2006 240.50 242.60 239.00 240.70 15,620 -0.80(-0.33%)
Aug 10, 2006 237.40 242.20 235.40 241.50 14,050 +2.80(+1.17%)
Aug 09, 2006 244.50 244.50 238.20 238.70 24,430 -4.30(-1.77%)
Aug 08, 2006 244.30 246.50 242.50 243.00 22,490 -1.50(-0.61%)
Aug 07, 2006 247.30 247.30 242.50 244.50 25,950 -3.90(-1.57%)
Aug 04, 2006 249.50 249.60 245.80 248.40 18,090 +0.80(+0.32%)
Aug 03, 2006 246.40 248.99 245.50 247.60 32,560 -0.70(-0.28%)
Aug 02, 2006 248.20 250.10 246.90 248.30 24,320 +0.40(+0.16%)
Aug 01, 2006 246.30 248.40 246.20 247.90 16,120 -0.40(-0.16%)
Jul 31, 2006 249.10 249.10 244.70 248.30 19,030 -1.40(-0.56%)
Jul 28, 2006 244.80 250.30 244.70 249.70 18,870 +5.00(+2.04%)
Jul 27, 2006 250.80 251.50 244.20 244.70 14,150 -5.10(-2.04%)
Jul 26, 2006 250.90 252.00 247.60 249.80 18,130 -2.10(-0.83%)
Jul 25, 2006 252.10 255.20 249.70 251.90 35,130 -0.70(-0.28%)
Jul 24, 2006 253.00 255.60 251.00 252.60 30,770 -0.30(-0.12%)
Jul 21, 2006 262.60 262.60 251.90 252.90 41,740 -9.60(-3.66%)
Jul 20, 2006 271.70 273.40 262.50 262.50 17,580 -9.00(-3.31%)
Jul 19, 2006 266.00 273.60 265.60 271.50 65,670 +5.60(+2.11%)
Jul 18, 2006 262.60 266.00 261.00 265.90 39,060 +3.90(+1.49%)
Jul 17, 2006 261.40 265.50 260.30 262.00 19,350 +0.10(+0.04%)
Jul 14, 2006 260.70 264.30 258.40 261.90 30,030 +0.70(+0.27%)
Jul 13, 2006 265.30 266.50 261.00 261.20 20,400 -5.20(-1.95%)
Jul 12, 2006 271.80 271.80 266.00 266.40 24,090 -6.70(-2.45%)
Jul 11, 2006 268.40 273.50 267.80 273.10 28,240 +3.50(+1.30%)
Jul 10, 2006 267.20 271.70 266.90 269.60 21,100 +2.40(+0.90%)
Jul 07, 2006 269.00 270.30 267.00 267.20 34,120 -2.70(-1.00%)
Jul 06, 2006 276.10 276.10 268.40 269.90 26,350 +0.90(+0.33%)
Jul 05, 2006 272.60 272.60 266.40 269.00 27,800 -5.50(-2.00%)
Jul 03, 2006 271.00 275.00 267.80 274.50 33,960 +5.00(+1.86%)
Jun 30, 2006 281.70 281.70 269.50 269.50 248,460 -12.00(-4.26%)
Jun 29, 2006 276.00 281.70 275.80 281.50 22,230 +5.70(+2.07%)
Jun 28, 2006 280.70 281.30 274.50 275.80 21,550 -4.20(-1.50%)
Jun 27, 2006 275.90 280.90 275.90 280.00 27,280 +4.80(+1.74%)
Jun 26, 2006 274.20 277.80 272.70 275.20 18,090 +1.60(+0.58%)
Jun 23, 2006 275.20 275.40 272.30 273.60 12,340 -2.30(-0.83%)
Jun 22, 2006 275.60 276.50 272.70 275.90 23,730 +0.30(+0.11%)
Jun 21, 2006 272.80 276.40 270.40 275.60 15,920 +2.30(+0.84%)
Jun 20, 2006 276.80 276.80 271.00 273.30 17,280 -4.30(-1.55%)
Jun 19, 2006 280.20 283.00 276.90 277.60 18,480 -2.50(-0.89%)
Jun 16, 2006 281.60 281.60 277.40 280.10 15,270 +0.00(+0.00%)
Jun 15, 2006 276.90 280.70 274.20 280.10 14,960 +3.60(+1.30%)
Jun 14, 2006 277.20 277.70 274.70 276.50 13,390 -1.00(-0.36%)
Jun 13, 2006 280.10 281.10 276.40 277.50 12,600 -2.60(-0.93%)
Jun 12, 2006 282.50 282.60 279.30 280.10 9,120 -2.90(-1.02%)
Jun 09, 2006 286.70 286.70 282.20 283.00 8,690 -3.90(-1.36%)
Jun 08, 2006 284.00 287.70 282.70 286.90 16,000 +1.50(+0.53%)
Jun 07, 2006 284.30 287.80 283.50 285.40 12,820 +1.20(+0.42%)
Jun 06, 2006 283.00 284.50 280.10 284.20 17,140 +0.20(+0.07%)
Jun 05, 2006 287.00 287.50 282.90 284.00 12,640 -2.10(-0.73%)
Jun 02, 2006 285.40 286.30 282.70 286.10 17,150 +0.90(+0.32%)
Jun 01, 2006 285.50 286.30 282.60 285.20 20,120 -0.70(-0.24%)
May 31, 2006 286.50 287.90 283.00 285.90 17,900 -1.20(-0.42%)
May 30, 2006 290.50 291.40 286.70 287.10 11,710 -2.00(-0.69%)
May 26, 2006 292.10 294.50 289.10 289.10 21,040 -2.80(-0.96%)
May 25, 2006 295.40 297.40 289.60 291.90 19,780 -3.10(-1.05%)
May 24, 2006 291.30 295.10 290.00 295.00 16,530 +3.70(+1.27%)
May 23, 2006 298.50 298.60 291.10 291.30 23,610 -7.40(-2.48%)
May 22, 2006 296.30 300.00 295.10 298.70 14,170 +0.60(+0.20%)
May 19, 2006 295.80 298.50 293.90 298.10 11,570 +2.90(+0.98%)
May 18, 2006 301.60 302.10 294.90 295.20 11,840 -6.40(-2.12%)
May 17, 2006 294.90 303.40 294.90 301.60 19,610 +4.80(+1.62%)
May 16, 2006 296.60 298.60 292.30 296.80 21,480 -0.70(-0.24%)
May 15, 2006 297.00 300.40 296.20 297.50 12,290 -1.30(-0.44%)
May 12, 2006 300.20 301.80 298.50 298.80 9,260 -2.30(-0.76%)
May 11, 2006 303.00 304.40 301.10 301.10 16,370 -1.50(-0.50%)
May 10, 2006 303.50 304.30 302.50 302.60 10,840 -2.80(-0.92%)
May 09, 2006 308.40 309.00 304.20 305.40 8,030 -4.20(-1.36%)
May 08, 2006 308.10 312.20 308.10 309.60 10,130 +0.80(+0.26%)
May 05, 2006 308.90 310.60 306.10 308.80 11,400 -0.20(-0.06%)
May 04, 2006 301.90 309.30 301.90 309.00 20,900 +6.10(+2.01%)
May 03, 2006 301.50 303.50 301.30 302.90 7,690 +0.60(+0.20%)
May 02, 2006 302.40 302.90 300.70 302.30 11,040 -0.30(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.