Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.400 5.800 5.101 5.410 17,618 +0.05(+1.03%)
Nov 29, 2011 5.300 5.900 5.006 5.355 61,666 -0.34(-6.05%)
Nov 28, 2011 6.000 6.400 4.901 5.700 27,739 -0.30(-5.02%)
Nov 25, 2011 6.300 6.300 6.000 6.001 4,853 -0.27(-4.24%)
Nov 23, 2011 6.400 6.499 6.100 6.267 5,015 -0.23(-3.58%)
Nov 22, 2011 6.500 6.500 6.100 6.500 7,020 +0.20(+3.17%)
Nov 21, 2011 6.500 6.500 6.100 6.300 4,318 +0.00(+0.00%)
Nov 18, 2011 6.500 6.500 6.216 6.300 14,633 -0.20(-3.08%)
Nov 17, 2011 6.500 6.700 6.500 6.500 963 +0.00(+0.00%)
Nov 16, 2011 6.800 6.900 6.500 6.500 5,536 -0.20(-2.99%)
Nov 15, 2011 6.600 6.800 6.500 6.700 7,495 +0.20(+3.08%)
Nov 14, 2011 6.900 6.900 6.500 6.500 9,202 -0.30(-4.41%)
Nov 11, 2011 6.300 6.900 6.200 6.800 16,018 +0.77(+12.86%)
Nov 10, 2011 6.500 6.500 6.025 6.025 8,610 -0.08(-1.26%)
Nov 09, 2011 6.800 7.000 6.001 6.102 17,176 -0.70(-10.26%)
Nov 08, 2011 7.200 7.300 6.500 6.800 25,426 -0.50(-6.85%)
Nov 07, 2011 7.400 7.400 7.200 7.300 4,747 -0.10(-1.35%)
Nov 04, 2011 7.850 7.900 7.100 7.400 9,582 -0.29(-3.77%)
Nov 03, 2011 7.500 8.300 7.208 7.690 36,894 +0.39(+5.34%)
Nov 02, 2011 6.900 7.300 6.900 7.300 9,374 +0.40(+5.80%)
Nov 01, 2011 7.100 7.100 6.900 6.900 7,219 -0.20(-2.82%)
Oct 31, 2011 7.100 7.200 7.037 7.100 7,682 +0.01(+0.11%)
Oct 28, 2011 7.250 7.250 6.933 7.092 14,624 +0.19(+2.78%)
Oct 27, 2011 7.150 7.250 6.900 6.900 7,823 +0.00(+0.00%)
Oct 26, 2011 7.100 7.130 6.900 6.900 6,373 +0.00(+0.00%)
Oct 25, 2011 7.100 7.100 6.900 6.900 5,071 -0.10(-1.43%)
Oct 24, 2011 6.930 7.700 6.900 7.000 23,968 +0.10(+1.45%)
Oct 21, 2011 6.900 7.200 6.900 6.900 3,975 -0.04(-0.52%)
Oct 20, 2011 7.200 7.200 6.900 6.936 2,541 -0.06(-0.91%)
Oct 19, 2011 7.250 7.250 6.900 7.000 6,004 -0.15(-2.10%)
Oct 18, 2011 7.000 7.298 7.000 7.150 3,428 +0.05(+0.70%)
Oct 17, 2011 7.100 7.500 7.100 7.100 2,792 -0.12(-1.68%)
Oct 14, 2011 7.200 7.400 7.100 7.221 5,155 -0.18(-2.38%)
Oct 13, 2011 7.000 7.499 7.000 7.397 4,678 +0.40(+5.67%)
Oct 12, 2011 7.116 7.600 7.000 7.000 8,333 -0.20(-2.78%)
Oct 11, 2011 7.001 7.800 7.001 7.200 7,237 +0.09(+1.25%)
Oct 10, 2011 7.000 7.200 6.900 7.111 5,613 +0.01(+0.14%)
Oct 07, 2011 7.200 7.500 6.831 7.101 12,738 -0.20(-2.73%)
Oct 06, 2011 7.300 7.500 7.000 7.300 4,461 -0.20(-2.67%)
Oct 05, 2011 7.500 7.900 7.198 7.500 7,000 +0.10(+1.35%)
Oct 04, 2011 6.900 7.900 6.799 7.400 7,020 +0.60(+8.82%)
Oct 03, 2011 7.895 7.895 6.800 6.800 9,780 -1.00(-12.82%)
Sep 30, 2011 7.800 8.300 7.800 7.800 6,557 -0.30(-3.70%)
Sep 29, 2011 8.300 8.495 7.900 8.100 10,896 -0.20(-2.39%)
Sep 28, 2011 8.441 8.500 8.100 8.298 10,765 -0.00(-0.02%)
Sep 27, 2011 7.903 8.500 7.903 8.300 9,687 +0.30(+3.71%)
Sep 26, 2011 8.500 8.500 8.000 8.003 10,007 -0.40(-4.73%)
Sep 23, 2011 7.400 8.482 7.305 8.400 30,488 +1.00(+13.51%)
Sep 22, 2011 8.150 8.150 7.300 7.400 21,499 -0.80(-9.76%)
Sep 21, 2011 8.300 8.500 8.200 8.200 10,993 +0.05(+0.61%)
Sep 20, 2011 8.250 8.500 8.150 8.150 10,314 -0.05(-0.61%)
Sep 19, 2011 7.900 8.500 7.800 8.200 11,524 -0.23(-2.77%)
Sep 16, 2011 8.000 8.700 7.800 8.434 28,903 +0.43(+5.42%)
Sep 15, 2011 9.500 9.500 7.700 8.000 44,595 -1.20(-13.04%)
Sep 14, 2011 6.200 9.500 6.200 9.200 280,684 +3.10(+50.82%)
Sep 13, 2011 6.200 6.600 6.000 6.100 46,780 -0.05(-0.81%)
Sep 12, 2011 6.600 7.700 5.822 6.150 63,373 -0.07(-1.19%)
Sep 09, 2011 8.000 8.400 5.800 6.224 139,032 +0.22(+3.73%)
Sep 08, 2011 6.497 6.497 6.000 6.000 8,636 -0.40(-6.31%)
Sep 07, 2011 6.300 6.500 5.929 6.404 8,534 +0.30(+4.98%)
Sep 06, 2011 6.200 6.322 5.900 6.100 18,699 -0.10(-1.61%)
Sep 02, 2011 6.600 6.600 6.200 6.200 20,206 -0.30(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.