Indicators

Kimberly-Clark (NY: KMB )

134.67 +0.56 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.78	42.06	41.68	41.78	2,359,001	-0.27(-0.64%)
Apr 27, 2007	41.96	42.23	41.86	42.05	1,549,558	-0.05(-0.11%)
Apr 26, 2007	42.09	42.21	41.86	42.10	3,521,383	-0.10(-0.24%)
Apr 25, 2007	41.68	42.22	41.42	42.20	2,866,981	+0.60(+1.45%)
Apr 24, 2007	41.59	41.82	41.24	41.59	3,309,286	-0.15(-0.35%)
Apr 23, 2007	42.12	42.24	41.09	41.74	3,685,418	-0.49(-1.17%)
Apr 20, 2007	42.03	42.25	41.72	42.23	4,895,515	+0.32(+0.76%)
Apr 19, 2007	42.36	42.36	41.73	41.92	2,438,097	+0.06(+0.14%)
Apr 18, 2007	41.72	42.19	41.72	41.86	3,713,810	+0.00(+0.00%)
Apr 17, 2007	41.63	41.88	41.50	41.86	3,164,801	+0.36(+0.86%)
Apr 16, 2007	41.29	41.50	41.20	41.50	2,935,169	+0.32(+0.78%)
Apr 13, 2007	41.06	41.24	40.96	41.18	1,654,486	+0.12(+0.29%)
Apr 12, 2007	40.74	41.09	40.64	41.06	2,334,626	+0.19(+0.46%)
Apr 11, 2007	41.21	41.29	40.78	40.87	2,777,408	-0.43(-1.04%)
Apr 10, 2007	41.16	41.41	41.11	41.30	3,195,000	+0.14(+0.34%)
Apr 09, 2007	40.98	41.19	40.78	41.16	1,901,986	+0.26(+0.65%)
Apr 05, 2007	40.66	40.94	40.60	40.90	1,567,103	+0.29(+0.72%)
Apr 04, 2007	40.63	40.77	40.42	40.60	1,909,992	+0.06(+0.16%)
Apr 03, 2007	40.44	40.64	40.36	40.54	1,978,808	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.