Indicators

Johnson & Johnson (NY: JNJ )

154.64 +1.24 (+0.81%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	36.11	36.24	35.58	36.24	16,333,386	+0.60(+1.69%)
Sep 27, 2001	35.47	35.99	35.17	35.63	15,299,879	+0.23(+0.65%)
Sep 26, 2001	34.95	35.41	34.40	35.41	13,911,677	+0.78(+2.25%)
Sep 25, 2001	34.28	34.76	34.01	34.63	14,064,410	+0.35(+1.01%)
Sep 24, 2001	35.09	35.19	33.85	34.28	19,829,576	+0.11(+0.33%)
Sep 21, 2001	33.03	35.97	32.84	34.17	25,775,910	-0.07(-0.21%)
Sep 20, 2001	34.34	34.82	34.24	34.24	14,468,028	-0.78(-2.22%)
Sep 19, 2001	35.65	35.65	34.08	35.02	18,245,068	-0.63(-1.76%)
Sep 18, 2001	35.68	35.97	34.91	35.65	20,483,620	-0.86(-2.36%)
Sep 17, 2001	37.28	37.28	35.85	36.51	18,706,018	+0.13(+0.36%)
Sep 10, 2001	36.43	36.79	36.01	36.38	10,264,896	-0.07(-0.20%)
Sep 07, 2001	36.50	36.79	35.91	36.45	13,957,237	-0.79(-2.12%)
Sep 06, 2001	36.96	37.39	36.73	37.24	22,135,702	+0.46(+1.24%)
Sep 05, 2001	36.27	36.96	36.14	36.79	18,023,078	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.