Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 14.44 14.56 14.15 14.34 1,222,148 +0.02(+0.13%)
Apr 29, 2008 14.74 14.95 14.24 14.33 1,234,737 -0.69(-4.62%)
Apr 28, 2008 14.87 15.10 14.75 15.02 499,204 +0.05(+0.30%)
Apr 25, 2008 14.90 15.07 14.75 14.97 440,561 +0.01(+0.06%)
Apr 24, 2008 14.66 15.06 14.63 14.96 980,466 +0.30(+2.05%)
Apr 23, 2008 14.60 14.71 14.41 14.66 669,430 +0.21(+1.45%)
Apr 22, 2008 14.75 14.79 14.30 14.45 626,981 -0.43(-2.88%)
Apr 21, 2008 14.98 15.05 14.75 14.88 814,148 -0.24(-1.57%)
Apr 18, 2008 14.65 15.28 14.60 15.12 1,397,444 +0.65(+4.48%)
Apr 17, 2008 14.49 14.56 14.29 14.47 647,742 +0.01(+0.06%)
Apr 16, 2008 14.02 14.48 13.97 14.46 808,236 +0.56(+4.00%)
Apr 15, 2008 13.73 13.98 13.71 13.91 928,275 +0.23(+1.67%)
Apr 14, 2008 13.64 13.85 13.56 13.68 489,847 +0.01(+0.07%)
Apr 11, 2008 13.73 13.83 13.66 13.67 650,233 -0.12(-0.86%)
Apr 10, 2008 13.65 13.88 13.65 13.79 837,469 +0.05(+0.40%)
Apr 09, 2008 14.11 14.21 13.69 13.73 706,474 -0.33(-2.34%)
Apr 08, 2008 14.02 14.12 13.86 14.06 541,513 +0.00(+0.00%)
Apr 07, 2008 14.14 14.28 14.03 14.06 829,970 -0.09(-0.65%)
Apr 04, 2008 14.02 14.35 13.89 14.15 767,496 +0.12(+0.85%)
Apr 03, 2008 14.01 14.12 13.94 14.03 786,132 -0.07(-0.52%)
Apr 02, 2008 13.84 14.17 13.75 14.11 1,020,143 +0.34(+2.45%)
Apr 01, 2008 13.80 13.86 13.34 13.77 2,048,291 +0.03(+0.20%)
Mar 31, 2008 13.70 13.80 13.53 13.74 1,252,096 -0.05(-0.40%)
Mar 28, 2008 13.81 13.98 13.72 13.80 969,579 +0.16(+1.14%)
Mar 27, 2008 13.96 13.97 13.49 13.64 1,444,112 -0.25(-1.77%)
Mar 26, 2008 13.90 14.05 13.81 13.89 789,420 -0.09(-0.65%)
Mar 25, 2008 14.01 14.18 13.81 13.98 1,319,098 -0.09(-0.65%)
Mar 24, 2008 14.04 14.21 13.88 14.07 1,209,282 +0.03(+0.20%)
Mar 21, 2008 13.53 14.07 13.38 14.04 1,616,309 -0.00(-0.01%)
Mar 20, 2008 13.53 14.07 13.38 14.04 1,616,309 +0.67(+4.99%)
Mar 19, 2008 13.81 13.97 13.38 13.38 1,321,993 -0.40(-2.91%)
Mar 18, 2008 13.40 13.81 13.29 13.78 1,273,064 +0.56(+4.21%)
Mar 17, 2008 12.96 13.32 12.90 13.22 1,158,980 -0.13(-0.96%)
Mar 14, 2008 13.35 13.52 12.89 13.35 1,679,997 +0.06(+0.48%)
Mar 13, 2008 13.92 13.92 12.98 13.29 1,071,643 +0.13(+0.97%)
Mar 12, 2008 13.15 13.39 13.11 13.16 1,055,519 -0.03(-0.21%)
Mar 11, 2008 12.88 13.18 12.78 13.18 915,126 +0.54(+4.26%)
Mar 10, 2008 12.65 12.77 12.60 12.65 629,738 -0.05(-0.36%)
Mar 07, 2008 12.57 12.85 12.46 12.69 817,309 +0.03(+0.22%)
Mar 06, 2008 12.98 13.08 12.66 12.66 812,557 -0.40(-3.07%)
Mar 05, 2008 13.23 13.29 12.96 13.07 820,326 -0.17(-1.31%)
Mar 04, 2008 12.78 13.25 12.77 13.24 883,225 +0.31(+2.40%)
Mar 03, 2008 13.13 13.17 12.78 12.93 959,852 -0.25(-1.87%)
Feb 29, 2008 13.23 13.36 13.11 13.18 970,418 -0.18(-1.37%)
Feb 28, 2008 14.17 14.17 13.24 13.36 1,138,001 -0.68(-4.87%)
Feb 27, 2008 13.79 14.13 13.69 14.04 862,507 +0.14(+0.98%)
Feb 26, 2008 13.61 13.95 13.55 13.91 590,941 +0.25(+1.80%)
Feb 25, 2008 13.62 13.67 13.36 13.66 641,352 +0.02(+0.13%)
Feb 22, 2008 13.63 13.73 13.31 13.64 720,501 +0.01(+0.07%)
Feb 21, 2008 13.74 13.91 13.57 13.63 2,567,246 -0.11(-0.80%)
Feb 20, 2008 13.43 13.74 13.36 13.74 698,893 +0.16(+1.21%)
Feb 19, 2008 13.71 13.87 13.46 13.58 761,956 -0.04(-0.27%)
Feb 18, 2008 13.53 13.64 13.42 13.61 0 +0.00(+0.00%)
Feb 15, 2008 13.53 13.64 13.42 13.61 750,075 -0.04(-0.27%)
Feb 14, 2008 13.70 13.78 13.55 13.65 828,217 -0.08(-0.60%)
Feb 13, 2008 13.66 13.79 13.64 13.73 748,332 +0.15(+1.07%)
Feb 12, 2008 13.64 13.71 13.47 13.59 665,357 +0.05(+0.34%)
Feb 11, 2008 13.33 13.55 13.26 13.54 681,536 +0.18(+1.37%)
Feb 08, 2008 13.42 13.63 13.31 13.36 1,017,901 -0.17(-1.28%)
Feb 07, 2008 13.46 13.69 13.39 13.53 1,119,000 +0.04(+0.27%)
Feb 06, 2008 13.96 14.01 13.46 13.49 1,476,838 -0.44(-3.14%)
Feb 05, 2008 14.00 14.21 13.91 13.93 1,004,666 -0.31(-2.18%)
Feb 04, 2008 14.47 14.47 14.22 14.24 1,045,143 -0.32(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.