Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 12.75 13.00 12.63 12.97 420,629 +0.28(+2.23%)
Aug 30, 2005 12.80 12.80 12.61 12.69 481,016 -0.17(-1.35%)
Aug 29, 2005 12.56 12.89 12.56 12.87 395,312 +0.31(+2.47%)
Aug 26, 2005 12.69 12.69 12.55 12.56 326,596 -0.14(-1.08%)
Aug 25, 2005 12.66 12.75 12.60 12.69 241,001 +0.02(+0.14%)
Aug 24, 2005 12.72 12.77 12.56 12.67 353,775 -0.05(-0.36%)
Aug 23, 2005 12.77 12.79 12.68 12.72 255,797 -0.06(-0.50%)
Aug 22, 2005 12.73 12.84 12.68 12.78 424,246 +0.10(+0.79%)
Aug 19, 2005 12.73 12.75 12.57 12.68 256,454 +0.05(+0.36%)
Aug 18, 2005 12.77 12.77 12.48 12.64 315,198 -0.14(-1.07%)
Aug 17, 2005 12.71 12.77 12.60 12.77 379,092 -0.03(-0.21%)
Aug 16, 2005 12.90 12.90 12.66 12.80 435,205 -0.07(-0.57%)
Aug 15, 2005 12.90 12.94 12.71 12.87 409,231 +0.00(+0.00%)
Aug 12, 2005 12.87 12.98 12.79 12.87 339,418 -0.05(-0.42%)
Aug 11, 2005 12.90 12.98 12.77 12.93 394,436 +0.02(+0.14%)
Aug 10, 2005 12.97 13.05 12.84 12.91 427,314 -0.07(-0.56%)
Aug 09, 2005 13.03 13.12 12.95 12.98 341,282 -0.04(-0.28%)
Aug 08, 2005 13.02 13.09 12.96 13.02 538,226 -0.04(-0.28%)
Aug 05, 2005 13.05 13.15 12.97 13.06 458,220 -0.01(-0.07%)
Aug 04, 2005 13.22 13.24 13.05 13.07 509,621 -0.16(-1.24%)
Aug 03, 2005 13.29 13.31 13.09 13.23 677,851 -0.08(-0.62%)
Aug 02, 2005 13.23 13.37 13.16 13.31 564,309 +0.16(+1.25%)
Aug 01, 2005 13.32 13.37 13.15 13.15 576,694 -0.13(-0.96%)
Jul 29, 2005 13.26 13.31 13.19 13.28 382,928 +0.01(+0.07%)
Jul 28, 2005 13.32 13.41 13.23 13.27 565,405 -0.04(-0.27%)
Jul 27, 2005 13.30 13.39 13.23 13.30 581,845 -0.01(-0.07%)
Jul 26, 2005 13.27 13.49 13.21 13.31 763,774 +0.11(+0.83%)
Jul 25, 2005 13.40 13.48 13.20 13.20 780,871 -0.26(-1.90%)
Jul 22, 2005 13.27 13.51 13.27 13.46 883,015 +0.20(+1.51%)
Jul 21, 2005 13.60 13.65 13.26 13.26 1,088,617 -0.46(-3.33%)
Jul 20, 2005 13.35 13.96 13.28 13.71 2,094,599 +0.56(+4.23%)
Jul 19, 2005 13.09 13.22 13.03 13.16 522,992 +0.02(+0.14%)
Jul 18, 2005 13.18 13.27 13.10 13.14 323,637 -0.07(-0.55%)
Jul 15, 2005 13.18 13.27 13.12 13.21 316,184 +0.04(+0.28%)
Jul 14, 2005 13.13 13.31 13.12 13.18 374,708 -0.04(-0.28%)
Jul 13, 2005 13.16 13.36 13.14 13.21 485,729 +0.03(+0.21%)
Jul 12, 2005 13.11 13.26 13.09 13.18 578,338 +0.00(+0.00%)
Jul 11, 2005 13.23 13.35 13.04 13.18 621,957 -0.19(-1.43%)
Jul 08, 2005 13.15 13.39 13.09 13.38 649,246 +0.23(+1.73%)
Jul 07, 2005 12.96 13.18 12.83 13.15 588,092 +0.01(+0.07%)
Jul 06, 2005 13.13 13.27 13.00 13.14 594,448 +0.00(+0.00%)
Jul 05, 2005 13.09 13.22 12.97 13.14 1,122,372 +0.00(+0.00%)
Jul 01, 2005 13.02 13.29 13.02 13.14 1,086,315 +0.16(+1.27%)
Jun 30, 2005 12.72 13.04 12.70 12.97 1,167,526 +0.29(+2.30%)
Jun 29, 2005 12.21 12.68 12.04 12.68 1,527,111 +0.68(+5.62%)
Jun 28, 2005 11.70 12.04 11.64 12.01 579,215 +0.31(+2.65%)
Jun 27, 2005 11.61 11.72 11.61 11.70 731,443 +0.02(+0.16%)
Jun 24, 2005 11.60 11.72 11.50 11.68 783,721 +0.00(+0.00%)
Jun 23, 2005 11.76 11.85 11.62 11.68 439,918 -0.08(-0.70%)
Jun 22, 2005 12.17 12.17 11.76 11.76 3,429,150 -0.40(-3.30%)
Jun 21, 2005 12.19 12.22 12.06 12.16 412,629 -0.04(-0.30%)
Jun 20, 2005 12.10 12.21 12.00 12.20 574,721 -0.04(-0.30%)
Jun 17, 2005 12.13 12.24 12.00 12.24 948,772 +0.19(+1.59%)
Jun 16, 2005 12.04 12.07 11.89 12.04 322,869 -0.03(-0.23%)
Jun 15, 2005 12.06 12.11 11.94 12.07 333,829 +0.02(+0.15%)
Jun 14, 2005 12.12 12.17 11.93 12.05 398,381 -0.10(-0.83%)
Jun 13, 2005 12.10 12.28 12.05 12.15 351,584 +0.02(+0.15%)
Jun 10, 2005 12.20 12.21 12.04 12.14 333,719 -0.09(-0.75%)
Jun 09, 2005 12.21 12.24 12.07 12.23 410,546 -0.04(-0.30%)
Jun 08, 2005 12.32 12.35 12.21 12.26 385,778 -0.05(-0.44%)
Jun 07, 2005 12.27 12.46 12.23 12.32 551,048 +0.03(+0.22%)
Jun 06, 2005 12.05 12.32 11.93 12.29 489,894 +0.18(+1.51%)
Jun 03, 2005 12.21 12.24 11.98 12.11 605,189 -0.09(-0.75%)
Jun 02, 2005 12.30 12.32 12.14 12.20 650,781 -0.08(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.