Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.91 11.98 11.44 11.53 2,186,994 -0.39(-3.29%)
Apr 29, 2010 11.74 12.01 11.68 11.93 1,086,109 +0.23(+1.95%)
Apr 28, 2010 12.07 12.07 11.59 11.70 2,273,998 -0.36(-2.95%)
Apr 27, 2010 12.43 12.48 11.85 12.05 8,000,925 -0.47(-3.72%)
Apr 26, 2010 12.47 12.57 12.31 12.52 1,292,640 +0.00(+0.00%)
Apr 23, 2010 12.20 12.54 12.16 12.52 1,204,407 +0.29(+2.39%)
Apr 22, 2010 12.13 12.26 12.02 12.23 990,227 +0.04(+0.30%)
Apr 21, 2010 12.08 12.25 11.99 12.19 730,404 +0.07(+0.60%)
Apr 20, 2010 12.12 12.23 11.86 12.12 1,587,293 +0.03(+0.23%)
Apr 19, 2010 11.98 12.12 11.78 12.09 943,194 +0.05(+0.46%)
Apr 16, 2010 12.03 12.14 11.73 12.04 1,664,543 -0.11(-0.90%)
Apr 15, 2010 12.01 12.15 11.90 12.14 989,299 +0.10(+0.83%)
Apr 14, 2010 11.77 12.06 11.73 12.04 776,356 +0.33(+2.80%)
Apr 13, 2010 11.82 11.86 11.70 11.72 1,290,314 -0.14(-1.15%)
Apr 12, 2010 11.64 11.85 11.64 11.85 505,113 +0.16(+1.33%)
Apr 09, 2010 11.70 11.71 11.60 11.70 655,817 +0.04(+0.31%)
Apr 08, 2010 11.50 11.68 11.43 11.66 1,096,783 +0.15(+1.27%)
Apr 07, 2010 11.53 11.57 11.45 11.52 712,727 -0.07(-0.63%)
Apr 06, 2010 11.41 11.65 11.38 11.59 799,516 +0.15(+1.28%)
Apr 05, 2010 11.27 11.51 11.20 11.44 741,044 +0.25(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.