Indicators

Interpublic GroupCompanies (NY: IPG )

31.64 -0.34 (-1.06%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.961	8.063	7.913	8.022	13,900,083	+0.05(+0.68%)
Apr 27, 2012	7.995	8.009	7.852	7.968	13,148,575	-0.02(-0.26%)
Apr 26, 2012	7.818	8.076	7.744	7.988	21,258,308	+0.44(+5.85%)
Apr 25, 2012	7.465	7.560	7.438	7.547	10,508,069	+0.16(+2.11%)
Apr 24, 2012	7.261	7.418	7.261	7.390	9,309,390	+0.12(+1.59%)
Apr 23, 2012	7.302	7.322	7.234	7.275	5,495,779	-0.11(-1.47%)
Apr 20, 2012	7.418	7.452	7.350	7.384	5,173,736	+0.01(+0.09%)
Apr 19, 2012	7.329	7.390	7.255	7.377	9,589,573	+0.03(+0.37%)
Apr 18, 2012	7.431	7.431	7.322	7.350	5,845,146	-0.12(-1.55%)
Apr 17, 2012	7.384	7.506	7.316	7.465	10,067,196	+0.15(+2.04%)
Apr 16, 2012	7.397	7.411	7.241	7.316	8,457,833	-0.01(-0.09%)
Apr 13, 2012	7.438	7.472	7.309	7.322	9,787,422	-0.15(-2.00%)
Apr 12, 2012	7.438	7.526	7.363	7.472	7,373,659	+0.20(+2.71%)
Apr 11, 2012	7.261	7.302	7.187	7.275	7,652,310	+0.12(+1.71%)
Apr 10, 2012	7.288	7.397	7.146	7.153	13,868,187	-0.16(-2.23%)
Apr 09, 2012	7.268	7.350	7.241	7.316	7,614,765	-0.12(-1.55%)
Apr 05, 2012	7.438	7.509	7.404	7.431	5,475,327	-0.02(-0.27%)
Apr 04, 2012	7.438	7.492	7.377	7.452	7,287,632	-0.08(-1.08%)
Apr 03, 2012	7.547	7.662	7.472	7.533	13,432,839	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.