Indicators

International Paper (NY: IP )

39.78 -0.07 (-0.18%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.02	12.12	11.88	12.01	136,289	+0.17(+1.48%)
Sep 29, 2010	11.82	11.91	11.66	11.84	11,093,099	+0.01(+0.09%)
Sep 28, 2010	12.00	12.03	11.65	11.83	181	-0.17(-1.43%)
Sep 27, 2010	12.02	12.11	11.89	12.00	7,135,711	-0.06(-0.50%)
Sep 24, 2010	11.83	12.10	11.78	12.06	12,087,055	+0.53(+4.60%)
Sep 23, 2010	11.53	11.70	11.48	11.53	508	-0.27(-2.25%)
Sep 22, 2010	12.03	12.26	11.75	11.80	19,821,566	-0.35(-2.91%)
Sep 21, 2010	12.18	12.25	12.00	12.15	15,947,889	+0.01(+0.09%)
Sep 20, 2010	11.94	12.18	11.55	12.14	36,700,692	-0.82(-6.35%)
Sep 17, 2010	12.96	13.06	12.54	12.96	15,510,270	+0.31(+2.45%)
Sep 15, 2010	12.49	12.76	12.49	12.65	9,489,343	+0.12(+0.97%)
Sep 14, 2010	12.70	12.73	12.49	12.53	11,348,295	-0.21(-1.65%)
Sep 13, 2010	12.51	12.75	12.45	12.74	9,672,871	+0.37(+2.99%)
Sep 10, 2010	12.23	12.40	12.18	12.37	10,060,468	+0.19(+1.54%)
Sep 09, 2010	12.24	12.28	11.98	12.18	12,652,332	+0.26(+2.18%)
Sep 08, 2010	12.17	12.24	11.78	11.92	14,091,186	-0.24(-1.95%)
Sep 07, 2010	12.35	12.35	12.05	12.16	841	-0.21(-1.70%)
Sep 03, 2010	12.31	12.65	12.29	12.37	12,379,469	+0.22(+1.82%)
Sep 02, 2010	11.93	12.16	11.84	12.15	367	+0.23(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.