Indicators

International Paper (NY: IP )

34.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.31	19.68	19.12	19.13	5,472,056	-0.22(-1.16%)
Feb 27, 2003	19.22	19.41	19.12	19.36	3,533,235	+0.27(+1.43%)
Feb 26, 2003	19.16	19.44	19.04	19.08	4,190,556	+0.01(+0.06%)
Feb 25, 2003	18.73	19.12	18.43	19.07	3,628,995	+0.10(+0.55%)
Feb 24, 2003	19.39	19.39	18.85	18.97	3,466,221	-0.48(-2.44%)
Feb 21, 2003	19.06	19.50	18.77	19.44	4,156,866	+0.51(+2.68%)
Feb 20, 2003	19.37	19.37	18.87	18.94	4,311,583	-0.27(-1.42%)
Feb 19, 2003	19.63	19.72	19.09	19.21	4,212,711	-0.51(-2.60%)
Feb 18, 2003	19.40	19.84	19.40	19.72	2,953,914	+0.32(+1.66%)
Feb 14, 2003	19.30	19.65	18.96	19.40	3,888,994	+0.07(+0.37%)
Feb 13, 2003	19.53	19.58	19.15	19.33	3,605,559	-0.20(-1.01%)
Feb 12, 2003	19.16	19.66	18.94	19.53	5,582,830	+0.43(+2.23%)
Feb 11, 2003	19.42	19.44	18.88	19.10	3,588,347	-0.20(-1.02%)
Feb 10, 2003	19.12	19.43	18.95	19.30	3,054,435	+0.10(+0.51%)
Feb 07, 2003	19.47	19.80	19.04	19.20	4,358,090	-0.20(-1.04%)
Feb 06, 2003	19.55	19.77	19.29	19.40	4,184,147	-0.21(-1.06%)
Feb 05, 2003	19.72	20.17	19.57	19.61	3,319,011	-0.01(-0.03%)
Feb 04, 2003	19.36	19.73	19.22	19.61	5,780,210	+0.20(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.