Indicators

International Paper (NY: IP )

34.94 -0.38 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.65	35.98	34.65	35.36	4,589,730	+0.74(+2.14%)
Feb 28, 2024	34.06	35.15	33.98	34.62	4,773,940	+0.42(+1.23%)
Feb 27, 2024	33.93	34.30	33.86	34.20	2,235,875	+0.40(+1.18%)
Feb 26, 2024	34.36	34.56	33.80	33.80	4,644,998	-0.93(-2.68%)
Feb 23, 2024	34.55	34.80	34.24	34.73	3,365,885	+0.24(+0.70%)
Feb 22, 2024	34.63	34.86	34.36	34.49	4,620,856	-0.24(-0.69%)
Feb 21, 2024	35.33	35.38	34.60	34.73	4,076,882	-0.55(-1.55%)
Feb 20, 2024	36.04	36.71	35.22	35.28	5,548,543	-0.06(-0.17%)
Feb 16, 2024	34.56	35.46	34.55	35.34	5,451,230	+0.72(+2.08%)
Feb 15, 2024	34.08	34.64	34.00	34.62	2,106,938	+0.53(+1.56%)
Feb 14, 2024	34.24	34.45	33.79	34.08	3,108,123	-0.08(-0.23%)
Feb 13, 2024	34.74	34.90	33.96	34.16	4,127,450	-0.88(-2.51%)
Feb 12, 2024	34.81	35.53	34.78	35.04	3,508,658	+0.24(+0.68%)
Feb 09, 2024	34.40	34.86	34.18	34.80	3,780,676	+0.37(+1.06%)
Feb 08, 2024	33.54	34.59	33.41	34.44	6,054,525	+1.02(+3.04%)
Feb 07, 2024	33.02	33.44	32.63	33.42	4,984,461	+0.71(+2.17%)
Feb 06, 2024	32.45	32.98	32.28	32.71	3,113,816	+0.17(+0.52%)
Feb 05, 2024	32.72	32.89	32.49	32.54	5,296,277	-0.48(-1.46%)
Feb 02, 2024	33.58	33.71	32.67	33.03	5,767,842	-0.89(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.