Indicators

International Paper (NY: IP )

34.94 -0.38 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.54	43.73	42.89	42.91	3,275,485	-0.41(-0.95%)
Feb 27, 2018	43.64	44.14	43.32	43.32	2,544,442	-0.30(-0.68%)
Feb 26, 2018	43.10	43.74	42.86	43.61	2,119,499	+0.77(+1.80%)
Feb 23, 2018	42.27	42.86	42.07	42.84	3,179,388	+0.86(+2.04%)
Feb 22, 2018			41.88	41.99	2,018,940	-0.06(-0.15%)
Feb 21, 2018	41.76	42.84	41.62	42.05	3,169,832	+0.29(+0.69%)
Feb 20, 2018	41.93	42.52	41.66	41.76	3,901,810	-0.33(-0.80%)
Feb 16, 2018		42.10	42.10	42.10	0	+0.24(+0.58%)
Feb 15, 2018	42.03	42.11	41.44	41.86	4,011,603	+0.16(+0.38%)
Feb 14, 2018	41.12	41.78	41.02	41.70	2,842,909	+0.25(+0.60%)
Feb 13, 2018	41.21	41.53	40.73	41.45	3,137,751	+0.11(+0.26%)
Feb 12, 2018	41.15	41.65	40.83	41.34	3,610,549	+0.49(+1.19%)
Feb 09, 2018	40.68	41.24	39.38	40.86	4,725,623	+0.82(+2.05%)
Feb 08, 2018	42.25	42.30	40.00	40.03	5,212,433	-2.29(-5.40%)
Feb 07, 2018	42.38	43.28	42.24	42.32	5,394,002	-0.23(-0.54%)
Feb 06, 2018	41.81	42.68	41.36	42.55	6,030,229	-0.34(-0.78%)
Feb 05, 2018	44.16	44.88	42.31	42.88	4,756,874	-1.52(-3.43%)
Feb 02, 2018	43.92	44.96	43.76	44.41	5,917,007	+0.36(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.