Indicators

International Paper (NY: IP )

34.94 -0.38 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.53	24.20	23.51	23.87	6,455,528	+0.31(+1.31%)
Feb 26, 2016	23.40	23.73	23.38	23.56	4,989,052	+0.30(+1.29%)
Feb 25, 2016	23.25	23.37	22.94	23.26	4,612,722	+0.05(+0.23%)
Feb 24, 2016	22.72	23.31	22.60	23.21	5,451,524	+0.35(+1.52%)
Feb 23, 2016	22.85	22.94	22.57	22.86	5,621,862	-0.11(-0.47%)
Feb 22, 2016	23.02	23.07	22.78	22.96	6,026,130	+0.23(+1.00%)
Feb 19, 2016	23.27	23.27	22.35	22.74	8,791,573	-0.88(-3.71%)
Feb 18, 2016	23.76	23.81	23.42	23.61	4,504,291	-0.17(-0.73%)
Feb 17, 2016	23.60	24.18	23.57	23.79	6,686,443	+0.32(+1.37%)
Feb 16, 2016	23.10	23.49	22.88	23.47	5,458,629	+0.63(+2.75%)
Feb 12, 2016	22.44	22.84	22.84	22.84	9,522,432	+0.70(+3.14%)
Feb 11, 2016	22.63	22.82	21.97	22.14	8,803,246	-0.82(-3.55%)
Feb 10, 2016	23.28	23.84	22.91	22.96	11,784,527	-0.23(-1.00%)
Feb 09, 2016	22.45	23.24	22.28	23.19	9,307,706	+0.51(+2.24%)
Feb 08, 2016	22.77	22.85	22.26	22.68	6,449,151	-0.40(-1.74%)
Feb 05, 2016	23.14	23.34	22.98	23.08	9,894,544	-0.07(-0.29%)
Feb 04, 2016	22.60	23.36	22.37	23.15	9,837,462	+0.59(+2.63%)
Feb 03, 2016	22.91	23.42	21.82	22.56	13,438,465	+0.20(+0.92%)
Feb 02, 2016	22.50	22.50	22.10	22.35	8,141,559	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.