Indicators

International Paper (NY: IP )

34.94 -0.38 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.09	30.30	29.91	30.09	5,104,514	+0.02(+0.08%)
Feb 27, 2014	30.11	30.23	29.87	30.07	5,873,946	-0.12(-0.39%)
Feb 26, 2014	30.24	30.36	29.99	30.18	4,124,186	-0.02(-0.08%)
Feb 25, 2014	30.11	30.44	29.99	30.21	4,688,275	+0.12(+0.39%)
Feb 24, 2014	30.18	30.38	30.09	30.09	3,873,333	-0.17(-0.55%)
Feb 21, 2014	30.25	30.40	29.95	30.26	7,222,880	-0.13(-0.43%)
Feb 20, 2014	30.01	30.39	29.83	30.39	6,600,956	+0.41(+1.35%)
Feb 19, 2014	30.15	30.60	29.95	29.98	5,468,398	-0.31(-1.02%)
Feb 18, 2014	30.22	30.38	30.17	30.29	4,083,751	+0.02(+0.06%)
Feb 14, 2014	30.16	30.27	30.27	30.27	4,968,088	+0.05(+0.16%)
Feb 13, 2014	29.72	30.29	29.71	30.22	4,612,517	+0.20(+0.68%)
Feb 12, 2014	29.77	30.06	29.56	30.02	6,541,297	+0.42(+1.41%)
Feb 11, 2014	29.34	29.75	29.22	29.60	5,790,970	+0.24(+0.81%)
Feb 10, 2014	28.97	29.56	28.91	29.36	8,591,992	+0.38(+1.33%)
Feb 07, 2014	28.85	29.11	28.63	28.98	4,120,343	+0.26(+0.91%)
Feb 06, 2014	28.69	28.76	28.45	28.71	4,089,791	+0.09(+0.32%)
Feb 05, 2014	27.93	28.76	27.76	28.62	10,573,593	+0.62(+2.23%)
Feb 04, 2014	27.83	28.40	27.30	28.00	9,416,721	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.