Indicators

International Paper (NY: IP )

34.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.71	15.72	15.35	15.53	7,760,663	-0.17(-1.07%)
Feb 25, 2011	15.49	15.70	15.38	15.69	5,574,030	+0.30(+1.96%)
Feb 24, 2011	15.11	15.50	15.11	15.39	11,578,778	+0.17(+1.10%)
Feb 23, 2011	15.44	15.63	14.93	15.22	11,140,373	-0.15(-0.95%)
Feb 22, 2011	15.88	15.99	15.35	15.37	14,599,416	-0.85(-5.24%)
Feb 18, 2011	17.00	17.01	16.19	16.22	11,867,871	-0.71(-4.19%)
Feb 17, 2011	16.64	16.97	16.64	16.93	6,829,823	+0.16(+0.93%)
Feb 16, 2011	16.82	16.99	16.68	16.77	7,820,334	-0.03(-0.17%)
Feb 15, 2011	16.63	16.89	16.62	16.80	7,288,826	+0.16(+0.94%)
Feb 14, 2011	16.34	16.69	16.28	16.64	6,590,179	+0.25(+1.50%)
Feb 11, 2011	16.33	16.44	16.17	16.40	8,650,364	+0.08(+0.47%)
Feb 10, 2011	16.33	16.49	16.16	16.32	6,689,511	-0.14(-0.84%)
Feb 09, 2011	16.41	16.63	16.29	16.46	6,567,928	-0.03(-0.17%)
Feb 08, 2011	16.34	16.51	16.22	16.49	7,093,979	+0.19(+1.19%)
Feb 07, 2011	16.24	16.47	16.07	16.29	9,262,032	+0.07(+0.41%)
Feb 04, 2011	16.18	16.29	15.98	16.23	9,198,357	-0.02(-0.14%)
Feb 03, 2011	16.41	16.64	15.82	16.25	16,216,053	-0.06(-0.37%)
Feb 02, 2011	16.29	16.48	16.16	16.31	7,069,255	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.