Indicators

International Paper (NY: IP )

39.71 -0.14 (-0.35%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.00	38.16	37.45	37.54	3,876,965	-0.66(-1.73%)
Apr 27, 2017	37.56	38.63	36.99	38.20	4,454,232	+0.59(+1.57%)
Apr 26, 2017	37.38	37.72	37.30	37.61	2,742,962	+0.26(+0.71%)
Apr 25, 2017	37.28	37.54	37.23	37.34	3,826,382	+0.33(+0.90%)
Apr 24, 2017	37.28	37.33	37.00	37.01	4,537,517	+0.30(+0.81%)
Apr 21, 2017	36.86	36.88	36.56	36.71	3,404,968	-0.17(-0.45%)
Apr 20, 2017	36.54	37.07	36.42	36.88	5,745,475	+0.48(+1.32%)
Apr 19, 2017	36.19	36.67	36.15	36.40	4,381,304	+0.61(+1.71%)
Apr 18, 2017	35.38	36.16	35.38	35.78	4,500,429	+0.68(+1.94%)
Apr 17, 2017	34.74	35.11	34.73	35.10	2,583,955	+0.58(+1.67%)
Apr 13, 2017	34.71	34.78	34.51	34.52	2,837,544	-0.28(-0.80%)
Apr 12, 2017	34.89	35.00	34.50	34.80	4,966,971	-0.15(-0.44%)
Apr 11, 2017	34.98	35.10	34.71	34.96	2,396,399	-0.13(-0.38%)
Apr 10, 2017	35.24	35.36	34.93	35.09	2,389,530	-0.04(-0.12%)
Apr 07, 2017	35.31	35.55	35.08	35.13	2,062,414	-0.31(-0.86%)
Apr 06, 2017	35.14	35.66	35.09	35.44	1,755,827	+0.26(+0.73%)
Apr 05, 2017	35.37	35.68	35.14	35.18	2,192,018	-0.08(-0.24%)
Apr 04, 2017	34.93	35.35	34.77	35.26	3,407,002	+0.35(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.