Indicators

International Paper (NY: IP )

34.94 -0.38 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.69	34.89	34.16	34.31	4,043,494	-0.62(-1.78%)
Feb 27, 2019	35.11	35.28	34.76	34.93	2,550,878	-0.37(-1.06%)
Feb 26, 2019	35.59	35.92	35.28	35.30	2,938,971	-0.33(-0.92%)
Feb 25, 2019	35.35	35.77	35.30	35.63	4,037,031	+0.64(+1.82%)
Feb 22, 2019	35.20	35.45	34.70	34.99	4,216,455	-0.01(-0.02%)
Feb 21, 2019	35.55	35.62	34.84	35.00	4,216,219	-0.74(-2.07%)
Feb 20, 2019	35.15	36.12	35.15	35.74	5,403,680	+0.61(+1.73%)
Feb 19, 2019	34.93	35.37	34.69	35.14	3,952,820	+0.21(+0.59%)
Feb 15, 2019	34.76	35.05	34.57	34.93	3,945,914	+0.48(+1.40%)
Feb 14, 2019	34.46	34.71	34.31	34.45	3,116,846	-0.19(-0.56%)
Feb 13, 2019	35.11	35.15	34.61	34.64	3,326,691	-0.20(-0.57%)
Feb 12, 2019	34.09	35.03	34.09	34.84	4,267,140	+1.04(+3.09%)
Feb 11, 2019	34.19	34.21	33.61	33.80	3,043,396	-0.27(-0.80%)
Feb 08, 2019	34.20	34.37	33.71	34.07	3,028,818	-0.24(-0.69%)
Feb 07, 2019	34.71	34.83	34.03	34.31	3,486,646	-0.60(-1.72%)
Feb 06, 2019	34.52	35.13	34.50	34.91	2,614,392	+0.25(+0.73%)
Feb 05, 2019	34.43	34.78	34.32	34.66	3,090,606	+0.27(+0.80%)
Feb 04, 2019	34.27	34.40	33.93	34.38	3,342,827	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.