Indicators

International Paper (NY: IP )

34.94 -0.38 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.106	3.319	3.035	3.106	0	-0.06(-1.90%)
Feb 26, 2009	3.428	3.467	3.145	3.166	16,419,522	-0.12(-3.65%)
Feb 25, 2009	3.516	3.527	3.243	3.286	17,488,002	-0.25(-6.96%)
Feb 24, 2009	3.166	3.565	2.953	3.532	22,912,558	+0.39(+12.52%)
Feb 23, 2009	3.385	3.385	3.128	3.139	11,312,114	-0.20(-6.05%)
Feb 20, 2009	3.357	3.417	3.161	3.341	0	-0.06(-1.77%)
Feb 19, 2009	3.609	3.663	3.379	3.401	10,068,561	-0.13(-3.71%)
Feb 18, 2009	3.565	3.680	3.423	3.532	19,957,094	-0.03(-0.77%)
Feb 17, 2009	3.690	3.690	3.527	3.559	20,315,316	-0.20(-5.37%)
Feb 13, 2009	3.871	3.969	3.761	3.761	18,194,294	-0.22(-5.49%)
Feb 12, 2009	3.811	3.996	3.778	3.980	19,587,224	+0.05(+1.39%)
Feb 11, 2009	4.182	4.204	3.565	3.925	19,104,314	-0.30(-7.11%)
Feb 10, 2009	4.444	4.444	4.127	4.225	32,081,736	-0.21(-4.68%)
Feb 09, 2009	4.422	4.515	4.373	4.433	15,966,490	+0.07(+1.50%)
Feb 06, 2009	4.346	4.482	4.340	4.367	18,610,394	+0.11(+2.56%)
Feb 05, 2009	4.346	4.417	4.149	4.258	18,214,950	-0.05(-1.27%)
Feb 04, 2009	4.537	4.548	4.258	4.313	15,053,621	-0.13(-2.95%)
Feb 03, 2009	4.662	4.662	4.367	4.444	19,201,142	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.