Indicators

International Paper (NY: IP )

34.94 -0.38 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.85	19.93	19.55	19.65	6,509,671	-0.20(-1.02%)
Feb 27, 2007	20.12	20.21	19.34	19.85	7,591,412	-0.61(-2.96%)
Feb 26, 2007	20.44	20.75	20.34	20.46	6,368,140	+0.15(+0.75%)
Feb 23, 2007	20.28	20.36	20.18	20.31	4,890,721	+0.03(+0.13%)
Feb 22, 2007	20.54	20.59	20.24	20.28	3,884,783	-0.22(-1.09%)
Feb 21, 2007	20.58	20.55	20.15	20.50	7,267,146	-0.08(-0.37%)
Feb 20, 2007	20.43	20.62	20.40	20.58	4,459,709	-0.05(-0.26%)
Feb 16, 2007	20.50	20.65	20.26	20.63	8,105,733	+0.23(+1.15%)
Feb 15, 2007	20.30	20.48	20.19	20.40	6,475,065	+0.01(+0.05%)
Feb 14, 2007	20.21	20.48	20.16	20.39	6,227,440	+0.05(+0.24%)
Feb 13, 2007	19.94	20.35	19.93	20.34	9,756,018	+0.53(+2.67%)
Feb 12, 2007	19.62	19.85	19.62	19.81	4,904,100	+0.23(+1.17%)
Feb 09, 2007	19.83	19.92	19.54	19.58	5,058,988	-0.38(-1.89%)
Feb 08, 2007	19.60	20.04	19.56	19.96	9,931,583	+0.28(+1.44%)
Feb 07, 2007	19.34	19.69	19.29	19.67	8,205,155	+0.39(+2.01%)
Feb 06, 2007	19.03	19.32	19.01	19.28	4,065,866	+0.21(+1.12%)
Feb 05, 2007	19.06	19.13	18.86	19.07	5,559,028	+0.02(+0.11%)
Feb 02, 2007	18.75	19.26	18.70	19.05	8,461,858	+0.37(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.