Indicators

International Paper (NY: IP )

34.94 -0.38 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.67	20.80	20.37	20.40	5,046,720	-0.41(-1.99%)
Feb 25, 2005	20.72	20.92	20.54	20.81	4,248,048	+0.10(+0.47%)
Feb 24, 2005	20.62	20.72	20.35	20.72	6,146,405	+0.00(+0.00%)
Feb 23, 2005	20.48	20.75	20.21	20.72	6,385,164	+0.32(+1.55%)
Feb 22, 2005	20.76	20.97	20.40	20.40	9,640,824	-0.55(-2.63%)
Feb 18, 2005	20.84	21.11	20.82	20.95	6,287,573	+0.20(+0.95%)
Feb 17, 2005	20.49	20.96	20.49	20.75	9,699,598	+0.25(+1.20%)
Feb 16, 2005	20.07	20.57	20.03	20.51	7,261,103	+0.30(+1.49%)
Feb 15, 2005	20.43	20.43	20.09	20.21	6,439,910	-0.14(-0.70%)
Feb 14, 2005	20.34	20.45	20.33	20.35	3,464,024	-0.01(-0.03%)
Feb 11, 2005	20.32	20.47	20.31	20.36	4,363,217	+0.01(+0.05%)
Feb 10, 2005	20.45	20.47	20.31	20.34	7,871,368	-0.01(-0.05%)
Feb 09, 2005	20.66	20.67	20.25	20.36	10,230,032	-0.39(-1.87%)
Feb 08, 2005	21.08	21.08	20.69	20.74	6,345,798	-0.34(-1.61%)
Feb 07, 2005	21.54	21.55	21.05	21.08	5,526,070	-0.51(-2.38%)
Feb 04, 2005	21.37	21.92	21.35	21.59	7,740,087	+0.14(+0.64%)
Feb 03, 2005	21.90	21.91	21.39	21.46	11,323,125	-0.54(-2.46%)
Feb 02, 2005	21.69	22.00	21.64	22.00	5,202,720	+0.31(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.