Indicators

Home Depot (NY: HD )

330.02 -4.20 (-1.26%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.76	16.93	16.13	16.79	38,540,904	+0.13(+0.77%)
Mar 30, 2009	16.56	16.72	16.15	16.66	30,285,338	-0.54(-3.15%)
Mar 26, 2009	16.97	17.36	16.77	17.20	41,059,748	+0.61(+3.69%)
Mar 25, 2009	16.58	17.07	16.22	16.59	46,816,604	+0.24(+1.44%)
Mar 24, 2009	16.41	16.72	16.30	16.35	28,730,862	-0.21(-1.29%)
Mar 23, 2009	16.13	16.59	16.08	16.57	32,104,834	+0.78(+4.92%)
Mar 20, 2009	16.10	16.20	15.50	15.79	31,384,076	-0.22(-1.38%)
Mar 19, 2009	16.05	16.27	15.83	16.01	32,216,188	-0.08(-0.49%)
Mar 18, 2009	15.18	16.27	15.00	16.09	44,645,516	+0.78(+5.12%)
Mar 17, 2009	14.61	15.31	14.49	15.31	35,689,640	+0.95(+6.65%)
Mar 16, 2009	14.77	15.01	14.29	14.35	23,906,702	-0.41(-2.75%)
Mar 13, 2009	14.56	14.96	14.11	14.76	0	+0.27(+1.87%)
Mar 12, 2009	14.00	14.57	13.74	14.49	24,565,708	+0.46(+3.30%)
Mar 11, 2009	13.84	14.19	13.68	14.02	30,407,362	+0.19(+1.34%)
Mar 10, 2009	13.07	13.95	13.01	13.84	35,842,744	+0.85(+6.53%)
Mar 09, 2009	12.64	13.50	12.46	12.99	39,839,308	+0.16(+1.28%)
Mar 06, 2009	13.04	13.25	12.50	12.83	0	-0.11(-0.83%)
Mar 05, 2009	13.19	13.67	12.83	12.93	33,370,528	-0.61(-4.52%)
Mar 04, 2009	13.53	13.80	13.32	13.55	31,006,858	-0.65(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.