Indicators

Home Depot (NY: HD )

389.86 -0.48 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	37.53	37.73	36.57	37.62	8,977,969	+0.66(+1.80%)
Jan 28, 2000	37.86	38.15	36.86	36.95	11,182,942	-1.74(-4.50%)
Jan 27, 2000	38.45	39.52	37.32	38.69	10,416,937	+0.58(+1.52%)
Jan 26, 2000	37.16	38.32	36.57	38.11	12,756,352	+0.83(+2.23%)
Jan 25, 2000	37.86	37.95	36.45	37.28	15,437,217	-1.24(-3.22%)
Jan 24, 2000	40.48	40.48	37.66	38.53	11,057,984	-1.33(-3.33%)
Jan 21, 2000	40.85	40.85	39.48	39.85	10,063,594	-0.54(-1.33%)
Jan 20, 2000	40.89	41.02	39.77	40.39	10,862,719	-0.71(-1.73%)
Jan 19, 2000	39.94	41.47	39.94	41.10	7,798,551	+0.92(+2.28%)
Jan 18, 2000	40.68	40.68	39.94	40.19	8,013,990	-0.96(-2.32%)
Jan 14, 2000	41.43	41.47	40.64	41.14	6,899,008	-0.13(-0.31%)
Jan 13, 2000	41.27	41.51	40.85	41.27	6,840,895	+0.71(+1.75%)
Jan 12, 2000	40.89	41.22	40.31	40.56	6,932,430	-0.33(-0.81%)
Jan 11, 2000	42.14	42.26	40.68	40.89	6,582,549	-1.08(-2.58%)
Jan 10, 2000	41.18	42.22	41.18	41.97	8,212,115	-0.21(-0.49%)
Jan 07, 2000	41.02	42.18	40.35	42.18	9,337,937	+2.32(+5.83%)
Jan 06, 2000	40.94	41.18	39.85	39.85	9,944,357	-1.99(-4.76%)
Jan 05, 2000	41.02	41.85	40.52	41.85	10,436,509	+0.83(+2.02%)
Jan 04, 2000	42.51	42.72	40.68	41.02	13,213,877	-2.28(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.