Indicators

Enterprise Products Partners LP (NY: EPD )

28.56 -0.05 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.007	5.050	4.989	4.997	2,204,639	-0.01(-0.20%)
Apr 27, 2006	5.015	5.048	4.979	5.007	2,380,891	-0.01(-0.16%)
Apr 26, 2006	5.007	5.050	4.983	5.015	3,437,415	-0.04(-0.80%)
Apr 25, 2006	5.120	5.138	5.052	5.056	3,272,550	-0.06(-1.11%)
Apr 24, 2006	5.096	5.112	5.070	5.112	2,775,479	+0.02(+0.44%)
Apr 21, 2006	5.084	5.100	5.064	5.090	1,930,359	+0.03(+0.52%)
Apr 20, 2006	5.078	5.090	5.037	5.064	2,129,385	+0.00(+0.00%)
Apr 19, 2006	5.064	5.078	5.031	5.064	2,193,747	+0.01(+0.12%)
Apr 18, 2006	5.009	5.064	5.001	5.058	2,271,476	+0.05(+1.05%)
Apr 17, 2006	5.029	5.033	4.981	5.005	2,524,963	+0.05(+1.02%)
Apr 13, 2006	4.975	5.009	4.941	4.955	2,069,974	-0.02(-0.41%)
Apr 12, 2006	4.987	5.025	4.969	4.975	2,428,420	-0.01(-0.20%)
Apr 11, 2006	4.991	5.050	4.985	4.985	2,172,953	-0.02(-0.36%)
Apr 10, 2006	5.048	5.080	4.999	5.003	2,562,590	-0.03(-0.68%)
Apr 07, 2006	5.039	5.060	5.019	5.037	2,656,657	-0.00(-0.04%)
Apr 06, 2006	5.023	5.050	5.013	5.039	3,082,435	+0.04(+0.73%)
Apr 05, 2006	4.979	5.013	4.965	5.003	3,241,854	+0.02(+0.49%)
Apr 04, 2006	4.953	4.989	4.928	4.979	3,040,352	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.