Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.11	38.22	37.39	38.04	1,675,728	-0.11(-0.28%)
Jul 28, 2023	37.83	38.56	37.52	38.15	2,375,266	+1.00(+2.71%)
Jul 27, 2023	38.03	39.70	36.79	37.15	5,319,980	+0.03(+0.08%)
Jul 26, 2023	36.62	37.19	36.50	37.12	2,367,292	+0.37(+1.02%)
Jul 25, 2023	36.52	37.04	36.02	36.74	1,701,817	-0.01(-0.03%)
Jul 24, 2023	36.84	37.43	36.69	36.75	1,829,681	+0.01(+0.03%)
Jul 21, 2023	37.53	38.03	36.29	36.74	3,126,562	+0.68(+1.89%)
Jul 20, 2023	35.96	36.31	35.48	36.06	1,440,100	-0.14(-0.38%)
Jul 19, 2023	35.34	36.26	35.08	36.20	1,717,020	+0.83(+2.34%)
Jul 18, 2023	34.78	35.77	34.69	35.37	2,042,403	+0.60(+1.73%)
Jul 17, 2023	35.29	35.42	34.67	34.77	1,719,715	-0.69(-1.95%)
Jul 14, 2023	35.37	35.55	34.97	35.46	1,851,391	-0.07(-0.19%)
Jul 13, 2023	35.12	35.56	34.52	35.53	2,107,482	+0.19(+0.53%)
Jul 12, 2023	35.87	36.13	35.17	35.34	1,521,682	-0.09(-0.25%)
Jul 11, 2023	35.21	35.83	34.87	35.43	1,466,885	+0.51(+1.47%)
Jul 10, 2023	34.07	35.09	33.99	34.92	1,459,701	+0.63(+1.84%)
Jul 07, 2023	34.20	34.89	34.08	34.29	1,498,605	+0.06(+0.17%)
Jul 06, 2023	34.98	35.20	33.98	34.23	1,249,336	-1.17(-3.31%)
Jul 05, 2023	35.54	35.69	34.99	35.40	1,391,073	-0.41(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.