Skip to main content

Harley-Davidson (NY: HOG )

43.74 +0.08 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 34.71 34.96 34.45 34.69 1,212,045 +0.34(+0.98%)
Jun 29, 2023 33.97 34.62 33.94 34.36 1,077,113 +0.61(+1.81%)
Jun 28, 2023 33.45 33.87 33.16 33.75 1,019,317 +0.12(+0.35%)
Jun 27, 2023 33.33 33.71 32.98 33.63 1,191,750 +0.32(+0.95%)
Jun 26, 2023 33.11 33.49 32.97 33.31 1,183,308 +0.39(+1.20%)
Jun 23, 2023 32.76 32.99 32.54 32.92 1,490,829 -0.28(-0.83%)
Jun 22, 2023 33.48 33.58 33.08 33.20 813,572 -0.41(-1.23%)
Jun 21, 2023 33.08 33.81 32.96 33.61 1,156,576 +0.14(+0.41%)
Jun 20, 2023 33.62 33.79 33.32 33.47 1,715,621 -0.37(-1.11%)
Jun 16, 2023 34.24 34.27 33.41 33.85 2,705,438 -0.23(-0.67%)
Jun 15, 2023 33.48 34.16 33.46 34.07 1,117,597 +0.28(+0.82%)
Jun 14, 2023 34.54 34.84 33.49 33.80 1,422,206 -0.64(-1.86%)
Jun 13, 2023 33.09 34.48 32.95 34.44 2,612,409 +1.64(+4.99%)
Jun 12, 2023 33.14 33.43 32.68 32.80 2,019,006 -0.43(-1.30%)
Jun 09, 2023 34.32 34.55 33.12 33.23 2,325,551 -1.09(-3.19%)
Jun 08, 2023 34.86 35.02 34.26 34.33 1,593,204 -0.48(-1.39%)
Jun 07, 2023 33.93 34.81 33.60 34.81 2,387,619 +1.20(+3.58%)
Jun 06, 2023 32.11 33.63 31.94 33.61 2,648,130 +1.69(+5.31%)
Jun 05, 2023 32.11 32.38 31.57 31.91 1,406,558 -0.47(-1.46%)
Jun 02, 2023 31.23 32.53 31.15 32.39 2,569,772 +1.68(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.